Zuhause

de.EconomicData.ru

Liefert Wirtschafts und Finanzdaten

Erhalten

Erhalten Sie kostenlos finanzielle und wirtschaftliche Daten, Angebote, Diagramme und makroökonomische Statistiken.

Anteile

Alle Aktien

Im Detail

Börsen

Alle Börsen in der Welt

Im Detail

Indizes

Alle Indizes der Welt

Im Detail

Futures

Alle Zukünfte

Im Detail

Ware

Alle Devisen

Im Detail

Währungen

Alle Währungen der Welt

Im Detail

ETFs

Alle ETFs

Im Detail

Top Mutual Funds

Alle Investmentfonds

Im Detail

Land

Alle Länder der Welt

Im Detail

Regionen

Alle Regionen der Welt

Im Detail

Wirtschaft

Makroökonomie

Im Detail

Gewerkschaften

Hauptgewerkschaften der Welt

Im Detail

Information

Informieren Sie sich ausführlich über Aktien, Börsen, Währungen, Länder und Regionen der Welt.

Most active stocks (USA)

Bionano Genomics Inc
BNGO: $ 8.43
$ 1.48 (61.51%)
(Januar 15, 2021)
Senseonics Holdings Inc
SENS: $ 1.58
$ 0.38 (53.97%)
(Januar 15, 2021)
Churchill Capital Corp IV - Class A
CCIV: $ 18.36
$ 1 (0.00%)
(Januar 17, 2021)
AMC Entertainment Holdings Inc - Class A
AMC: $ 2.33
$ 0.15 (0.00%)
(Januar 17, 2021)
BlackBerry Ltd
BB: $ 9.84
$ 0.73 (0.00%)
(Januar 17, 2021)
ObsEva SA.
OBSV: $ 4.07
$ 1.55 (0.00%)
(Januar 17, 2021)
Apple Inc
AAPL: $ 127.14
$ -1.77 (0.00%)
(Januar 17, 2021)
Ford Motor Co.
F: $ 9.83
$ -0.34 (0.00%)
(Januar 17, 2021)
Tilray Inc - Class 2
TLRY: $ 19.70
$ 1.14 (0.00%)
(Januar 17, 2021)
Palantir Technologies Inc - Class A
PLTR: $ 25.64
$ 0.72 (0.00%)
(Januar 17, 2021)

Winning Stocks (USA)

ObsEva SA.
OBSV
Januar 15, 2021
$ 4.07
$ 1.55 (61.51%)
Ceragon Networks Ltd
CRNT
Januar 15, 2021
$ 4.85
$ 1.7 (53.97%)

Losers (US)

Poshmark Inc - Class A
POSH
Januar 15, 2021
$ 83.2
$ -18.3 (-18.03%)
Gatos Silver Inc
GATO
Januar 15, 2021
$ 12.53
$ -2.3 (-15.51%)

US-Aktienmarktsektoren

Entdecken Sie verschiedene Bestände von Sektoren der US-Wirtschaft und nicht nur ...

Dow Jones Industrial Average

Alle Dow Jones Industrial Average-Unternehmen sind hier vertreten.

Dow Jones Industrial Average

3M Company
MMM: $ 166.51
-0.23 (-0.14%)
(January 13, 2021)
American Express
AXP: $ 120.91
-2.87 (-2.37%)
(January 17, 2021)
Apple
AAPL: $ 123.24
-0.83 (-0.67%)
(December 11, 2020)
Boeing
BA: $ 208.41
-1.20 (-0.58%)
(January 13, 2021)
Caterpillar
CAT: $ 195.89
1.51 (0.77%)
(January 14, 2021)
Chevron Corporation
CVX: $ 90.22
0.86 (0.95%)
(January 8, 2021)
Cisco Systems
CSCO: $ 44.75
-0.79 (-1.77%)
(January 4, 2021)
Coca-Cola
KO: $ 53.06
0.21 (0.40%)
(December 17, 2020)
The Walt Disney Company
DIS: $ 173.55
0.18 (0.10%)
()
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
(May 31, 2019)
ExxonMobil
XOM: $ 5.24
0.00 (0.00%)
(July 22, 2019)
General Electric
GE: $ 10.56
0.15 (1.42%)
(December 30, 2020)
Goldman Sachs
GS: $ 244.40
-4.41 (-1.80%)
(December 11, 2020)
The Home Depot
HD: $ 273.97
-3.52 (-1.28%)
(December 18, 2020)
International Business Machines
IBM: $ 128.97
-0.58 (-0.45%)
(January 15, 2021)
Intel
INTC: $ 51.10
1.09 (2.13%)
(January 7, 2021)
Johnson & Johnson
JNJ: $ 151.94
0.53 (0.35%)
(December 24, 2020)
JP Morgan Chase & Co
JPM: $ 121.88
0.12 (0.10%)
(December 8, 2020)
McDonald's
MCD: $ 208.50
1.41 (0.68%)
(January 15, 2021)
Merck & Company
MRK: $ 80.96
0.14 (0.17%)
(January 5, 2021)
Microsoft
MSFT: $ 218.59
4.00 (1.83%)
(December 21, 2020)
Nike
NKE: $ 141.30
-0.58 (-0.41%)
(January 17, 2021)
Pfizer
PFE: $ 37.77
-0.59 (-1.56%)
(January 12, 2021)
Procter & Gamble
PG: $ 138.25
0.79 (0.57%)
(December 18, 2020)
Travelers Companies
TRV: $ 139.08
1.29 (0.93%)
(January 17, 2021)
United Technologies
UTX: $ 70.27
0.36 (0.51%)
(December 28, 2020)
UnitedHealth Group
UNH: $ 344.99
5.69 (1.65%)
(December 31, 2020)
Verizon Communications
VZ: $ 59.49
-0.50 (-0.84%)
(December 22, 2020)
Visa
V: $ 218.36
0.37 (0.17%)
(December 31, 2020)
Wal-Mart Stores
WMT: $ 146.65
-0.02 (-0.01%)
(January 8, 2021)

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
(June 9, 2020)
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
(June 9, 2020)
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
(June 9, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
()
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
(June 10, 2020)
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
(June 5, 2020)
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
(June 8, 2020)
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
(June 9, 2020)
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
(June 5, 2020)
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
(April 24, 2020)
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
()
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
(July 10, 2020)
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 55.10
-1.32 (-2.34%)
(January 15, 2021)
Gold Futures
-21.50 (-1.16%)
(January 15, 2021)
Wheat Futures
Wheat: $ 675.50
5.50 (0.82%)
(January 15, 2021)
Cocoa Futures
Cocoa: $ 2,527.00
27.00 (1.08%)
(January 15, 2021)
Livestock Futures
Live Cattle: $ 112.78
0.70 (0.62%)
(January 15, 2021)
WTI Oil Futures
WTI Crude Oil: $ 52.36
-1.21 (-2.26%)
()
Silver Futures
Silver: $ 24.825
-0.921 (-3.58%)
(January 15, 2021)
Corn Futures
Corn: $ 531.50
-2.75 (-0.51%)
(January 15, 2021)
Coffee Futures
Coffee C: $ 128.15
0.80 (0.63%)
(January 15, 2021)
Cattle Futures
Feeder Cattle: $ 134.58
1.97 (1.49%)
(January 15, 2021)
Gas Futures
Natural Gas: $ 2.74
0.07 (2.66%)
(January 15, 2021)
Copper Futures
Copper: $ 3.6030
-0.0650 (-1.77%)
(January 15, 2021)
Soybean Futures
Soybean: $ 1,436.50
25.50 (1.81%)
(January 14, 2021)
Cotton Futures
Cotton: $ 80.70
-0.45 (-0.55%)
(January 15, 2021)
Futures On pork
Lean Hog: $ 67.93
1.63 (2.45%)
(January 15, 2021)
Gas Futures
Gasoline: $ 1.53
-0.03 (-1.64%)
(January 15, 2021)
Platinum Futures
Platinum: $ 1,085.70
-35.90 (-3.20%)
(January 15, 2021)
Soybean Oil Futures
Soybean Oil: $ 43.27
0.59 (1.38%)
(January 14, 2021)
Sugar Futures
Sugar: $ 28.80
-0.05 (-0.17%)
(January 15, 2021)
Milk Futures
Milk: $ 16.23
0.01 (0.06%)
(January 15, 2021)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 30,720.00
-189.00 (-0.61%)
()
Futures on DJ Real Estate
DJ Real Estate: $ 330.30
3.70 (1.13%)
(January 15, 2021)
Futures on euro
Euro FX: $ 1.2093
-0.0078 (-0.64%)
(January 15, 2021)
Futures on 10-year T-Note
10-Year T-Note: $ 138.41
0.20 (0.15%)
(December 21, 2020)
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
(September 14, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 12,802.25
-98.75 (-0.77%)
()
Dollar Index Futures
US Dollar Index: $ 90.75
0.54 (0.60%)
(January 15, 2021)
Canadian Dollar Futures
Canadian Dollar: $ 0.7859
-0.0057 (-0.72%)
(January 15, 2021)
2-year T-Note Futures
2-Year T-Note: $ 110.48
0.00 (0.00%)
(December 30, 2020)
Fed Futures funds
30 Day Federal Funds: $ 99.91
0.00 (0.00%)
(January 15, 2021)
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,762.25
-29.00 (-0.76%)
(January 15, 2021)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 380.15
-6.75 (-1.74%)
(January 15, 2021)
Futures on British pound
British Pound: $ 1.3585
-0.0102 (-0.75%)
(January 15, 2021)
Futures on 5-year T Note
5-Year T-Note: $ 125.81
0.02 (0.02%)
(December 30, 2020)
1-month Eurodollar Futures
1-month Eurodollar: $ 99.865
0.000 (0.00%)
(January 15, 2021)
Nikkei 225 Futures
Nikkei 225: ¥ 28,350.00
-525.00 (-1.82%)
(January 15, 2021)
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,282.10
-13.80 (-1.06%)
()
Australian Dollar Futures
Australian Dollar: $ 0.7712
-0.0076 (-0.97%)
(January 15, 2021)
Ultra Bond Futures
Ultra US Treasury Bond: $ 213.97
0.94 (0.44%)
(December 21, 2020)
3-month Eurodollar Futures
3-month Eurodollar: 99.820
0.000 (0.00%)
(January 15, 2021)

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 15.04
-3.96 (-26.33%)
(April 28, 2020)
1 troy ounce
-9.45
(January 13, 2021)
1 bushel
Corn: $ 336.25
-9.25 (-2.75%)
(June 10, 2020)
100 pounds
Cotton: $ 81.15
-0.45 (-0.55%)
(January 15, 2021)
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
(April 29, 2016)
1 gallon
Gasoline: $ 1.23
-0.03 (-2.27%)
(June 9, 2020)
1 troy ounce
Silver: $ 25.53
0.50
()
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
(June 10, 2020)
100 pounds
Sugar: $ 16.67
-0.22 (-1.32%)
(January 15, 2021)
100 pounds
Beef: $ 190.05
0.69 (0.37%)
(November 30, 2020)
1 million BTUs
Natural gas: $ 1.82
-0.08 (-4.35%)
(June 10, 2020)
1 ton
Copper: $ 6,259.00
78.50
(November 19, 2018)
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
(April 28, 2020)
1 ton
Cocoa: $ 2,500.00
27.00 (1.08%)
(January 15, 2021)
1 kg
Salmon: $ 5.23
0.03 (0.64%)
(November 30, 2020)
1 MWh
Electricity: $ 26.24
0.67 (2.55%)
(January 15, 2021)
1 ton
Steel: $ 300.00
0.00
(April 3, 2017)
1 centner
Rice: $ 0.00
13.57 (inf%)
(March 2, 2020)
100 pounds
Coffee: $ 128.15
0.80
()
100 pounds
Pork: $ 75.59
-7.46 (-9.87%)
(November 30, 2020)

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0002 (0.02%)
(January 8, 2021)
Euro
0.005400 (0.66%)
(January 15, 2021)
Brazilian real
0.0000 (0.00%)
(January 15, 2021)
Japanese yen
0.3280 (0.32%)
(January 11, 2021)
Australian dollar
0.0024 (0.19%)
(January 15, 2021)
Mexican peso
-0.0468 (-0.24%)
(January 15, 2021)
Pound sterling
-0.0023 (-0.31%)
(January 15, 2021)
Russian ruble
-0.3882 (-0.53%)
()
South Korean won
2.1 (0.20%)
(January 15, 2021)
New Zealand dollar
0.0126 (0.91%)
(January 15, 2021)
Argentinean peso
0.0900 (0.11%)
(January 15, 2021)
Swiss franc
0.0010 (0.11%)
(January 15, 2021)
Indian rupee
0.0950 (0.13%)
(January 15, 2021)
Indonesian rupee
87 (0.62%)
(January 8, 2021)
South African rand
-0.1124 (-0.74%)
(January 15, 2021)
Colombian peso
15.67 (0.45%)
(January 15, 2021)
Swedish krona
0.0188 (0.23%)
(January 8, 2021)
Chinese yuan
0.0063 (0.10%)
(January 15, 2021)
Thai Baht
0.0600 (0.20%)
(January 15, 2021)
Turkish lira
0.0762 (1.03%)
(January 15, 2021)

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
(December 31, 2018)
Australia
63.28
(December 31, 2020)
Australia
224,798,230,000
(December 31, 2019)
Australia
0
(December 31, 2013)
Australia
-2,592,133,943
(December 31, 2018)
Argentina
223,461
(December 31, 2018)
Argentina
16.66
(December 31, 2020)
Argentina
-6,592,510,000
(December 31, 2019)
Argentina
44,045,128,481
(December 31, 2018)
Argentina
5,818,934,753
(December 31, 2018)
Brazil
181,055
(December 31, 2018)
Brazil
113.89
(December 31, 2020)
Brazil
270,537,300,000
(December 31, 2019)
Brazil
14,842,988,100
(December 31, 2018)
Brazil
-10,992,951,491
()
United Kingdom
466,718
(December 31, 2018)
United Kingdom
235.16
(December 31, 2020)
United Kingdom
96,930,000,000
(December 31, 2014)
United Kingdom
0
(December 31, 2013)
United Kingdom
-13,499,556,468
(December 31, 2018)
Germany
232,922
(December 31, 2018)
Germany
158.24
(December 31, 2020)
Germany
343,001,140,000
(December 31, 2019)
Germany
0
(December 31, 2013)
Germany
-35,300,494,672
(December 31, 2018)
India
13,437,201
(December 31, 2018)
India
311.65
(December 31, 2020)
India
96,298,480,000
(December 31, 2019)
India
8,181,639,773
(December 31, 2018)
India
-30,559,062,347
(December 31, 2018)
Indonesia
3,672,056
(December 31, 2018)
Indonesia
90.62
(December 31, 2020)
Indonesia
36,555,940,000
(December 31, 2019)
Indonesia
25,312,030,640
(December 31, 2018)
Indonesia
-23,603,818,837
(December 31, 2018)
Spain
224,512
(December 31, 2018)
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
(December 31, 2019)
Spain
0
(December 31, 2013)
Spain
3,537,789,887
(December 31, 2018)
Italy
-129,656
(December 31, 2018)
Italy
81.84
(December 31, 2020)
Italy
-28,149,870,000
(December 31, 2014)
Italy
0
(December 31, 2013)
Italy
-7,484,360,089
(December 31, 2018)
Canada
350,773
(December 31, 2018)
Canada
82.72
(December 31, 2019)
Canada
-429,157,210,000
(December 31, 2018)
Canada
0
(December 31, 2013)
Canada
3,982,096,280
(December 31, 2018)
China
6,335,000
(December 31, 2018)
China
1,479.36
(December 31, 2020)
China
2,190,624,620,000
(December 31, 2019)
China
252,069,344,894
(December 31, 2018)
China
-102,807,709,017
()
Mexico
-2,972,488
(December 31, 2018)
Mexico
209.09
()
Mexico
28,567,390,000
(December 31, 2019)
Mexico
-2,066,928,947
(December 31, 2018)
Mexico
-2,063,199,572
(December 31, 2018)
Russia
-16,994
(December 31, 2018)
Russia
57.08
(December 31, 2020)
Russia
-47,308,560,000
(December 31, 2018)
Russia
-38,824,980,198
(December 31, 2018)
Russia
80,873,368,647
(December 31, 2018)
Saudi Arabia
761,734
()
Saudi Arabia
48.81
(December 31, 2020)
Saudi Arabia
1,910,466,420,000
(December 31, 2019)
Saudi Arabia
0
(December 31, 2013)
Saudi Arabia
67,181,500,471
(December 31, 2018)
United States
1,448,256
(December 31, 2018)
United States
873.26
(December 31, 2020)
United States
-1,684,389,600,000
(December 31, 2018)
United States
0
(December 31, 2013)
United States
-59,793,000,000
(December 31, 2018)
Turkey
1,574,704
(December 31, 2018)
Turkey
54.07
(December 31, 2020)
Turkey
35,702,500,000
(December 31, 2019)
Turkey
-9,585,813,643
(December 31, 2018)
Turkey
29,780,086,537
(December 31, 2018)
France
-131,404
(December 31, 2018)
France
138.44
(December 31, 2020)
France
-383,364,347,445
(December 31, 2018)
France
0
(December 31, 2014)
France
6,983,459,019
(December 31, 2018)
South Africa
1,062,466
()
South Africa
20.23
(December 31, 2020)
South Africa
191,013,790,000
(December 31, 2019)
South Africa
2,971,714,685
(December 31, 2018)
South Africa
-3,507,296,489
(December 31, 2018)
South Korea
169,055
(December 31, 2018)
South Korea
135.40
(December 31, 2020)
South Korea
-358,051,420,000
()
South Korea
0
(December 31, 2014)
South Korea
-1,465,911,480
(December 31, 2018)
Japan
-256,697
(December 31, 2018)
Japan
155.97
(December 31, 2020)
Japan
894,262,190,000
(December 31, 2019)
Japan
0
(December 31, 2014)
Japan
-31,652,752,819
(December 31, 2018)

Daten

Die Datenbank enthält 1.500.000 verschiedene Daten, die täglich aktualisiert werden.