Zuhause

de.EconomicData.ru

Liefert Wirtschafts und Finanzdaten

Erhalten

Erhalten Sie kostenlos finanzielle und wirtschaftliche Daten, Angebote, Diagramme und makroökonomische Statistiken.

Anteile

Alle Aktien

Im Detail

Börsen

Alle Börsen in der Welt

Im Detail

Indizes

Alle Indizes der Welt

Im Detail

Futures

Alle Zukünfte

Im Detail

Ware

Alle Devisen

Im Detail

Währungen

Alle Währungen der Welt

Im Detail

ETFs

Alle ETFs

Im Detail

Top Mutual Funds

Alle Investmentfonds

Im Detail

Land

Alle Länder der Welt

Im Detail

Regionen

Alle Regionen der Welt

Im Detail

Wirtschaft

Makroökonomie

Im Detail

Gewerkschaften

Hauptgewerkschaften der Welt

Im Detail

Information

Informieren Sie sich ausführlich über Aktien, Börsen, Währungen, Länder und Regionen der Welt.

Most active stocks (USA)

Sorrento Therapeutics, Inc.
SRNE: $ 12.84
$ 3.07 (31.42%)
(August 4, 2020)
Advanced Micro Devices, Inc.
AMD: $ 85.04
$ 7.37 (27.67%)
(August 4, 2020)
General Electric Co.
GE: $ 6.14
$ 0.03 (27.00%)
(August 4, 2020)
Ford Motor Co.
F: $ 6.86
$ 0.17 (24.91%)
(August 4, 2020)
Eastman Kodak Co.
KODK: $ 14.40
$ -0.54 (20.36%)
(August 4, 2020)
Nikola Corp.
NKLA: $ 38.84
$ 2.35 (21.79%)
(August 4, 2020)
American Airlines Group, Inc.
AAL: $ 11.47
$ 0.39 (0.00%)
(August 5, 2020)
Microsoft Corp.
MSFT: $ 213.29
$ -3.25 (0.00%)
(August 5, 2020)
Apple, Inc.
AAPL: $ 438.66
$ 2.91 (0.00%)
(August 5, 2020)
Pinterest, Inc.
PINS: $ 34.91
$ -1.17 (0.00%)
(August 5, 2020)

Winning Stocks (USA)

Sorrento Therapeutics, Inc.
SRNE
August 4, 2020
$ 12.84
$ 3.07 (31.42%)
ViewRay, Inc.
VRAY
August 4, 2020
$ 3.23
$ 0.7 (27.67%)
MicroVision, Inc.
MVIS
August 4, 2020
$ 2.54
$ 0.54 (27.00%)
Harmonic, Inc.
HLIT
August 4, 2020
$ 7.02
$ 1.4 (24.91%)
Zovio, Inc.
ZVO
August 4, 2020
$ 6.09
$ 1.03 (20.36%)
Cerence, Inc.
CRNC
August 4, 2020
$ 50.52
$ 9.04 (21.79%)

Losers (US)

Alpha Pro Tech Ltd.
APT
August 4, 2020
$ 20.05
$ -4.81 (-19.35%)
Liminal BioSciences, Inc.
LMNL
August 4, 2020
$ 17.63
$ -3.66 (-17.19%)
Haemonetics Corp.
August 4, 2020
$ 76.38
$ -10.82 (-12.41%)
Immunic, Inc.
IMUX
August 4, 2020
$ 19.43
$ -2.57 (-11.68%)

US-Aktienmarktsektoren

Entdecken Sie verschiedene Bestände von Sektoren der US-Wirtschaft und nicht nur ...

Dow Jones Industrial Average

Alle Dow Jones Industrial Average-Unternehmen sind hier vertreten.

Dow Jones Industrial Average

3M Company
MMM: $ 150.41
0.80 (0.53%)
()
American Express
AXP: $ 93.54
-0.35 (-0.37%)
()
Apple
AAPL: $ 435.75
2.91 (0.67%)
()
Boeing
BA: $ 162.27
2.80 (1.73%)
(August 5, 2020)
Caterpillar
CAT: $ 131.78
-0.26 (-0.20%)
()
Chevron Corporation
CVX: $ 84.81
1.68 (1.98%)
()
Cisco Systems
CSCO: $ 47.16
0.51 (1.08%)
()
Coca-Cola
KO: $ 47.24
-0.94 (-1.99%)
()
The Walt Disney Company
DIS: $ 116.94
-0.59 (-0.50%)
()
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
()
ExxonMobil
XOM: $ 42.08
0.17 (0.40%)
()
General Electric
GE: $ 6.11
0.03 (0.49%)
()
Goldman Sachs
GS: $ 199.39
2.25 (1.13%)
(August 4, 2020)
The Home Depot
HD: $ 266.18
1.69 (0.63%)
()
International Business Machines
IBM: $ 124.31
1.53 (1.23%)
(August 4, 2020)
Intel
INTC: $ 47.73
0.57 (1.19%)
()
Johnson & Johnson
JNJ: $ 147.35
-0.13 (-0.09%)
(August 4, 2020)
JP Morgan Chase & Co
JPM: $ 96.10
-0.55 (-0.57%)
(August 4, 2020)
McDonald's
MCD: $ 194.40
4.96 (2.55%)
(August 4, 2020)
Merck & Company
MRK: $ 82.54
-0.87 (-1.05%)
(August 5, 2020)
Microsoft
MSFT: $ 205.01
11.53 (5.62%)
()
Nike
NKE: $ 98.33
-1.00 (-1.02%)
(August 4, 2020)
Pfizer
PFE: $ 24.10
-0.10 (-0.41%)
(August 5, 2020)
Procter & Gamble
PG: $ 131.12
0.17 (0.13%)
(August 5, 2020)
Travelers Companies
TRV: $ 114.40
-1.30 (-1.14%)
()
United Technologies
UTX: $ 57.51
0.00 (0.00%)
()
UnitedHealth Group
UNH: $ 303.61
0.89 (0.29%)
()
Verizon Communications
VZ: $ 57.24
0.67 (1.17%)
()
Visa
V: $ 190.69
1.60 (0.84%)
()
Wal-Mart Stores
WMT: $ 129.40
-0.10 (-0.08%)
()

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
()
Frankfurt Stock Exchange
-196.46
(June 9, 2020)
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
()
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
()
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
()
Korean Exchange
KOSPI: 1,922.77
33.76
()
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
()
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
()
Swiss Exchange
Swiss Market: 9,758.82
133.17
()
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
()
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
(June 5, 2020)
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
()
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
(June 8, 2020)
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
()
Mexican Stock Exchange
381.27
()
US Stock
Wilshire 5000: 32,592.15
975.24
()
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
(April 24, 2020)
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
()
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
(July 10, 2020)
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 44.43
1.49 (3.47%)
(August 4, 2020)
Gold Futures
35.20 (1.79%)
(August 4, 2020)
Wheat Futures
Wheat: $ 508.25
-12.75 (-2.45%)
()
Cocoa Futures
Cocoa: $ 2,449.00
-20.00 (-0.81%)
()
Livestock Futures
Live Cattle: $ 102.28
-0.75 (-0.73%)
()
WTI Oil Futures
WTI Crude Oil: $ 41.70
0.69 (1.68%)
()
Silver Futures
Silver: $ 26.028
1.611 (6.60%)
(August 4, 2020)
Corn Futures
Corn: $ 308.25
-9.25 (-2.91%)
()
Coffee Futures
Coffee C: $ 121.05
3.15 (2.67%)
(August 4, 2020)
Cattle Futures
Feeder Cattle: $ 144.70
-0.18 (-0.12%)
()
Gas Futures
Natural Gas: $ 2.19
0.09 (4.38%)
()
Copper Futures
Copper: $ 2.8895
-0.0185 (-0.64%)
()
Soybean Futures
Soybean: $ 883.75
-13.75 (-1.53%)
()
Cotton Futures
Cotton: $ 63.93
0.40 (0.63%)
()
Futures On pork
Lean Hog: $ 49.70
-0.17 (-0.35%)
(August 4, 2020)
Gas Futures
Gasoline: $ 1.21
0.00 (0.10%)
()
Platinum Futures
Platinum: $ 955.20
24.10 (2.59%)
(August 4, 2020)
Soybean Oil Futures
Soybean Oil: $ 31.53
-0.14 (-0.44%)
()
Sugar Futures
Sugar: $ 27.78
0.08 (0.29%)
(August 4, 2020)
Milk Futures
Milk: $ 24.53
0.00 (0.00%)
(August 4, 2020)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 26,717.00
159.00 (0.60%)
()
Futures on DJ Real Estate
DJ Real Estate: $ 322.10
4.20 (1.32%)
()
Futures on euro
Euro FX: $ 1.1792
0.0022 (0.18%)
()
Futures on 10-year T-Note
10-Year T-Note: $ 140.33
0.39 (0.28%)
(August 4, 2020)
Futures on 10- summer USD
10-Year USD: $ 102.28
0.38 (0.37%)
(August 4, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 11,086.00
41.75 (0.38%)
()
Dollar Index Futures
US Dollar Index: $ 93.38
-0.13 (-0.14%)
()
Canadian Dollar Futures
Canadian Dollar: $ 0.7494
0.0024 (0.32%)
(August 4, 2020)
2-year T-Note Futures
2-Year T-Note: $ 110.48
0.01 (0.01%)
(August 4, 2020)
Fed Futures funds
30 Day Federal Funds: $ 99.91
0.00 (0.00%)
()
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,300.00
11.50 (0.35%)
()
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 296.60
-1.45 (-0.49%)
(August 4, 2020)
Futures on British pound
British Pound: $ 1.3059
-0.0019 (-0.15%)
(August 4, 2020)
Futures on 5-year T Note
5-Year T-Note: $ 126.21
0.13 (0.11%)
(August 4, 2020)
1-month Eurodollar Futures
1-month Eurodollar: $ 99.830
0.000 (0.00%)
()
Nikkei 225 Futures
Nikkei 225: ¥ 22,520.00
115.00 (0.51%)
()
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,147.20
1.20 (0.10%)
()
Australian Dollar Futures
Australian Dollar: $ 0.7156
0.0036 (0.51%)
(August 4, 2020)
Ultra Bond Futures
Ultra US Treasury Bond: $ 225.72
-1.97 (-0.86%)
()
3-month Eurodollar Futures
3-month Eurodollar: 99.785
0.005 (0.01%)
()

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 15.04
-3.96 (-26.33%)
(April 28, 2020)
1 troy ounce
-0.70
()
1 bushel
Corn: $ 327.00
-9.25
()
100 pounds
Cotton: $ 63.53
0.40 (0.63%)
()
1 centner
Milk: $ 13.62
-0.01
()
1 gallon
Gasoline: $ 1.23
-0.03 (-2.27%)
()
1 troy ounce
Silver: $ 24.33
0.10
()
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
()
100 pounds
Sugar: $ 12.72
0.06 (0.47%)
(August 4, 2020)
100 pounds
Beef: $ 214.90
0.82 (0.38%)
()
1 million BTUs
Natural gas: $ 1.82
-0.08 (-4.35%)
()
1 ton
Copper: $ 6,259.00
78.50
()
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
(April 28, 2020)
1 ton
Cocoa: $ 2,449.00
-20.00
()
1 kg
Salmon: $ 5.86
0.93 (15.81%)
()
1 MWh
Electricity: $ 18.07
0.57 (3.15%)
(August 4, 2020)
1 ton
Steel: $ 300.00
0.00
(April 3, 2017)
1 centner
Rice: $ 0.00
13.57 (inf%)
()
100 pounds
Coffee: $ 117.90
3.15 (2.67%)
(August 4, 2020)
100 pounds
Pork: $ 46.54
-16.24
()

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0000 (0.00%)
(September 24, 2018)
Euro
0.000000 (0.00%)
(August 3, 2020)
Brazilian real
0.4400 (0.66%)
()
Japanese yen
0.4450 (0.41%)
(October 12, 2019)
Australian dollar
-0.9200 (-1.15%)
()
Mexican peso
-0.2400 (-0.58%)
()
Pound sterling
-0.0300 (-0.02%)
(August 4, 2020)
Russian ruble
0.0000 (0.00%)
(March 20, 2017)
South Korean won
-6.8 (-0.57%)
()
New Zealand dollar
1.5000 (1.00%)
()
Argentinean peso
0.0000 (0.00%)
()
Swiss franc
1.1250 (20.93%)
()
Indian rupee
0.0000 (0.00%)
()
Indonesian rupee
IDR: Rp 10
0 (0.49%)
(June 28, 2018)
South African rand
0.0000 (0.00%)
()
Colombian peso
COP: $ 36.71
-0.68 (-1.82%)
()
Swedish krona
0.0000 (0.00%)
()
Chinese yuan
0.6000 (1.37%)
(March 30, 2020)
Thai Baht
300.0000 (1.67%)
()
Turkish lira
0.0000 (0.00%)
()

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
()
Australia
63.28
()
Australia
224,798,230,000
()
Australia
0
()
Australia
-2,592,133,943
()
Argentina
223,461
()
Argentina
16.66
()
Argentina
-6,592,510,000
()
Argentina
44,045,128,481
()
Argentina
5,818,934,753
()
Brazil
181,055
()
Brazil
113.89
()
Brazil
270,537,300,000
()
Brazil
14,842,988,100
()
Brazil
-10,992,951,491
()
United Kingdom
466,718
()
United Kingdom
235.16
()
United Kingdom
96,930,000,000
()
United Kingdom
0
(December 31, 2013)
United Kingdom
-13,499,556,468
()
Germany
232,922
()
Germany
158.24
()
Germany
343,001,140,000
()
Germany
0
(December 31, 2013)
Germany
-35,300,494,672
()
India
13,437,201
()
India
311.65
()
India
96,298,480,000
()
India
8,181,639,773
()
India
-30,559,062,347
()
Indonesia
3,672,056
()
Indonesia
90.62
()
Indonesia
36,555,940,000
()
Indonesia
25,312,030,640
()
Indonesia
-23,603,818,837
()
Spain
224,512
()
Spain
69.94
()
Spain
73,594,870,000
(December 31, 2019)
Spain
0
()
Spain
3,537,789,887
()
Italy
-129,656
()
Italy
81.84
()
Italy
-28,149,870,000
()
Italy
0
()
Italy
-7,484,360,089
()
Canada
350,773
()
Canada
82.72
()
Canada
-429,157,210,000
()
Canada
0
()
Canada
3,982,096,280
()
China
6,335,000
()
China
1,479.36
()
China
2,190,624,620,000
(December 31, 2019)
China
252,069,344,894
()
China
-102,807,709,017
()
Mexico
-2,972,488
()
Mexico
209.09
(December 31, 2019)
Mexico
28,567,390,000
()
Mexico
-2,066,928,947
()
Mexico
-2,063,199,572
()
Russia
-16,994
()
Russia
-1.07
(December 31, 2019)
Russia
-47,308,560,000
()
Russia
-38,824,980,198
()
Russia
80,873,368,647
()
Saudi Arabia
761,734
()
Saudi Arabia
48.81
()
Saudi Arabia
1,910,466,420,000
()
Saudi Arabia
0
()
Saudi Arabia
67,181,500,471
()
United States
1,448,256
()
United States
873.26
()
United States
-1,684,389,600,000
()
United States
0
()
United States
-59,793,000,000
()
Turkey
1,574,704
()
Turkey
54.07
()
Turkey
35,702,500,000
()
Turkey
-9,585,813,643
()
Turkey
29,780,086,537
()
France
-131,404
()
France
138.44
()
France
-383,364,347,445
()
France
0
(December 31, 2014)
France
6,983,459,019
()
South Africa
1,062,466
()
South Africa
20.23
()
South Africa
191,013,790,000
()
South Africa
2,971,714,685
()
South Africa
-3,507,296,489
()
South Korea
169,055
()
South Korea
135.40
(December 31, 2020)
South Korea
-358,051,420,000
()
South Korea
0
()
South Korea
-1,465,911,480
()
Japan
-256,697
()
Japan
155.97
()
Japan
894,262,190,000
()
Japan
0
()
Japan
-31,652,752,819
()

Daten

Die Datenbank enthält 1.500.000 verschiedene Daten, die täglich aktualisiert werden.