Zuhause

de.EconomicData.ru

Liefert Wirtschafts und Finanzdaten

Erhalten

Erhalten Sie kostenlos finanzielle und wirtschaftliche Daten, Angebote, Diagramme und makroökonomische Statistiken.

Anteile

Alle Aktien

Im Detail

Börsen

Alle Börsen in der Welt

Im Detail

Indizes

Alle Indizes der Welt

Im Detail

Futures

Alle Zukünfte

Im Detail

Ware

Alle Devisen

Im Detail

Währungen

Alle Währungen der Welt

Im Detail

ETFs

Alle ETFs

Im Detail

Top Mutual Funds

Alle Investmentfonds

Im Detail

Land

Alle Länder der Welt

Im Detail

Regionen

Alle Regionen der Welt

Im Detail

Wirtschaft

Makroökonomie

Im Detail

Gewerkschaften

Hauptgewerkschaften der Welt

Im Detail

Information

Informieren Sie sich ausführlich über Aktien, Börsen, Währungen, Länder und Regionen der Welt.

Most active stocks (USA)

Hertz Global Holdings, Inc.
HTZ: $ 2.17
$ -0.33 (34.94%)
(Oktober 19, 2020)
Kaixin Auto Holdings
KXIN: $ 8.15
$ 6.08 (18.09%)
(Oktober 19, 2020)
-
Apple, Inc.
AAPL: $ 115.98
$ -3.04 (15.42%)
(Oktober 19, 2020)
AT&T, Inc.
T: $ 26.88
$ -0.45 (0.00%)
(Oktober 20, 2020)
Bank of America Corp.
BAC: $ 23.72
$ -0.52 (0.00%)
(Oktober 20, 2020)
American Airlines Group, Inc.
AAL: $ 12.56
$ 0.1 (0.00%)
(Oktober 20, 2020)
DraftKings, Inc.
DKNG: $ 44.58
$ 0.24 (0.00%)
(Oktober 20, 2020)
Intel Corp.
INTC: $ 54.58
$ 0.42 (0.00%)
(Oktober 20, 2020)
AMC Entertainment Holdings, Inc.
AMC: $ 3.54
$ 0.5 (0.00%)
(Oktober 20, 2020)

Winning Stocks (USA)

Front Yard Residential Corp.
Oktober 19, 2020
$ 13.44
$ 3.48 (34.94%)
MoneyGram International, Inc.
MGI
Oktober 19, 2020
$ 4.83
$ 0.74 (18.09%)
AMC Entertainment Holdings, Inc.
Oktober 19, 2020
$ 3.54
$ 0.5 (16.45%)
OraSure Technologies, Inc.
OSUR
Oktober 19, 2020
$ 15.94
$ 2.13 (15.42%)

Losers (US)

American Equity Investment Life Holding Co.
Oktober 19, 2020
$ 27.49
$ -4.81 (-14.89%)
Aerie Pharmaceuticals, Inc.
AERI
Oktober 19, 2020
$ 9.92
$ -1.72 (-14.78%)
Organogenesis Holdings, Inc.
ORGO
Oktober 19, 2020
$ 4.12
$ -0.64 (-13.45%)
Hertz Global Holdings, Inc.
Oktober 19, 2020
$ 2.17
$ -0.33 (-13.20%)
Kaleido Biosciences, Inc.
KLDO
Oktober 19, 2020
$ 7.75
$ -1.05 (-11.93%)
Loop Industries, Inc.
LOOP
Oktober 19, 2020
$ 6.92
$ -0.93 (-11.85%)
Brainstorm Cell Therapeutics, Inc.
BCLI
Oktober 19, 2020
$ 12.37
$ -1.49 (-10.75%)
Surface Oncology, Inc.
SURF
Oktober 19, 2020
$ 8.41
$ -1.01 (-10.72%)
Rapt Therapeutics, Inc.
RAPT
Oktober 19, 2020
$ 36.61
$ -4.26 (-10.42%)

US-Aktienmarktsektoren

Entdecken Sie verschiedene Bestände von Sektoren der US-Wirtschaft und nicht nur ...

Dow Jones Industrial Average

Alle Dow Jones Industrial Average-Unternehmen sind hier vertreten.

Dow Jones Industrial Average

3M Company
MMM: $ 167.71
1.59 (0.95%)
()
American Express
AXP: $ 105.01
-0.20 (-0.19%)
(October 14, 2020)
Apple
AAPL: $ 116.97
7.43 (6.35%)
(October 12, 2020)
Boeing
BA: $ 163.24
1.00 (0.61%)
(October 19, 2020)
Caterpillar
CAT: $ 158.94
3.67 (2.31%)
()
Chevron Corporation
CVX: $ 74.51
-1.11 (-1.49%)
()
Cisco Systems
CSCO: $ 39.85
0.51 (1.28%)
()
Coca-Cola
KO: $ 192.99
0.03 (0.02%)
(October 19, 2020)
The Walt Disney Company
DIS: $ 124.98
-0.01 (-0.01%)
()
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
(May 31, 2019)
ExxonMobil
XOM: $ 34.74
-0.11 (-0.32%)
()
General Electric
GE: $ 19.32
0.20 (1.04%)
(October 12, 2020)
Goldman Sachs
GS: $ 25.36
0.02 (0.08%)
(October 6, 2020)
The Home Depot
HD: $ 39.21
-0.05 (-0.13%)
()
International Business Machines
IBM: $ 127.79
-0.58 (-0.45%)
()
Intel
INTC: $ 53.85
0.31 (0.58%)
(October 16, 2020)
Johnson & Johnson
JNJ: $ 9.07
-0.21 (-2.32%)
(October 15, 2020)
JP Morgan Chase & Co
JPM: $ 101.78
-0.58 (-0.57%)
(October 9, 2020)
McDonald's
MCD: $ 224.83
1.28 (0.57%)
(October 12, 2020)
Merck & Company
MRK: $ 80.36
0.00 (0.00%)
(October 19, 2020)
Microsoft
MSFT: $ 215.81
5.59 (2.59%)
(October 12, 2020)
Nike
NKE: $ 153.79
0.81 (0.53%)
()
Pfizer
PFE: $ 23.60
0.28 (1.19%)
(October 15, 2020)
Procter & Gamble
PG: $ 143.83
0.56 (0.39%)
(October 19, 2020)
Travelers Companies
TRV: $ 116.54
-3.65 (-3.13%)
(October 20, 2020)
United Technologies
UTX: $ 8.93
51.60 (577.83%)
()
UnitedHealth Group
UNH: $ 321.85
2.72 (0.85%)
(October 15, 2020)
Verizon Communications
VZ: $ 59.33
0.22 (0.37%)
()
Visa
V: $ 206.64
-0.24 (-0.12%)
()
Wal-Mart Stores
WMT: $ 142.78
1.47 (1.03%)
(October 12, 2020)

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
()
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
()
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
()
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
(May 16, 2019)
Korean Exchange
KOSPI: 1,922.77
33.76
()
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
()
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
()
US Stocks
Russell 1000: 1,767.94
43.99
(June 5, 2020)
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
(June 8, 2020)
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
(June 9, 2020)
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
(June 5, 2020)
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
()
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
(July 10, 2020)
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 42.93
-0.23 (-0.53%)
()
Gold Futures
-2.40 (-0.13%)
(October 16, 2020)
Wheat Futures
Wheat: $ 625.25
7.00 (1.13%)
(October 16, 2020)
Cocoa Futures
Cocoa: $ 2,361.00
18.00 (0.77%)
()
Livestock Futures
Live Cattle: $ 107.15
-0.63 (-0.58%)
()
WTI Oil Futures
WTI Crude Oil: $ 40.88
-0.08 (-0.20%)
(October 16, 2020)
Silver Futures
Silver: $ 24.405
0.181 (0.75%)
(October 16, 2020)
Corn Futures
Corn: $ 402.00
-1.75 (-0.43%)
(October 16, 2020)
Coffee Futures
Coffee C: $ 107.25
-2.25 (-2.05%)
(October 16, 2020)
Cattle Futures
Feeder Cattle: $ 138.10
-0.83 (-0.59%)
()
Gas Futures
Natural Gas: $ 2.77
0.00 (-0.07%)
(October 16, 2020)
Copper Futures
Copper: $ 3.0650
-0.0180 (-0.58%)
(October 16, 2020)
Soybean Futures
Soybean: $ 1,050.00
-12.25 (-1.15%)
(October 16, 2020)
Cotton Futures
Cotton: $ 69.92
0.70 (1.01%)
(October 16, 2020)
Futures On pork
Lean Hog: $ 69.88
-8.55 (-10.90%)
(October 15, 2020)
Gas Futures
Gasoline: $ 1.16
-0.01 (-0.56%)
()
Platinum Futures
Platinum: $ 864.30
8.00 (0.93%)
()
Soybean Oil Futures
Soybean Oil: $ 32.99
-0.18 (-0.54%)
()
Sugar Futures
Sugar: $ 27.36
-0.01 (-0.04%)
()
Milk Futures
Milk: $ 21.42
0.04 (0.19%)
(October 19, 2020)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 28,100.00
-308.00 (-1.08%)
()
Futures on DJ Real Estate
DJ Real Estate: $ 320.40
-2.00 (-0.62%)
(October 16, 2020)
Futures on euro
Euro FX: $ 1.1733
0.0021 (0.18%)
(October 16, 2020)
Futures on 10-year T-Note
10-Year T-Note: $ 139.06
-0.06 (-0.04%)
(October 16, 2020)
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
()
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 11,798.00
-76.00 (-0.64%)
(October 16, 2020)
Dollar Index Futures
US Dollar Index: $ 93.68
-0.19 (-0.20%)
(October 16, 2020)
Canadian Dollar Futures
Canadian Dollar: $ 0.7587
0.0024 (0.32%)
(October 16, 2020)
2-year T-Note Futures
2-Year T-Note: $ 110.43
-0.01 (-0.01%)
(October 16, 2020)
Fed Futures funds
30 Day Federal Funds: $ 99.91
0.00 (0.00%)
()
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,422.75
-39.50 (-1.14%)
(October 19, 2020)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 308.95
0.35 (0.11%)
()
Futures on British pound
British Pound: $ 1.2935
0.0031 (0.24%)
()
Futures on 5-year T Note
5-Year T-Note: $ 125.82
-0.02 (-0.02%)
(October 16, 2020)
1-month Eurodollar Futures
1-month Eurodollar: $ 99.850
0.000 (0.00%)
()
Nikkei 225 Futures
Nikkei 225: ¥ 23,535.00
10.00 (0.04%)
(October 16, 2020)
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,224.00
-3.40 (-0.28%)
(October 16, 2020)
Australian Dollar Futures
Australian Dollar: $ 0.7087
-0.0006 (-0.08%)
(October 16, 2020)
Ultra Bond Futures
Ultra US Treasury Bond: $ 218.94
-0.91 (-0.41%)
()
3-month Eurodollar Futures
3-month Eurodollar: 99.760
0.000 (0.00%)
()

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 11.08
-3.96
(April 28, 2020)
1 troy ounce
-24.35
(October 14, 2020)
1 bushel
Corn: $ 327.00
-9.25
(June 10, 2020)
100 pounds
Cotton: $ 69.92
0.70
(October 16, 2020)
1 centner
Milk: $ 13.62
-0.01
(April 29, 2016)
1 gallon
Gasoline: $ 1.23
-0.03 (-2.27%)
(June 9, 2020)
1 troy ounce
Silver: $ 23.94
-0.24
(October 15, 2020)
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
(June 10, 2020)
100 pounds
Sugar: $ 14.18
0.25 (1.76%)
(October 16, 2020)
100 pounds
Beef: $ 200.43
-2.70 (-1.35%)
(September 30, 2020)
1 million BTUs
Natural gas: $ 1.82
-0.08 (-4.35%)
(June 10, 2020)
1 ton
Copper: $ 6,259.00
78.50
()
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
(April 28, 2020)
1 ton
Cocoa: $ 2,343.00
18.00 (0.77%)
(October 16, 2020)
1 kg
Salmon: $ 5.44
-0.23
(September 30, 2020)
1 MWh
Electricity: $ 22.53
0.11
()
1 ton
Steel: $ 300.00
0.00
(April 3, 2017)
1 centner
Rice: $ 0.00
13.57 (inf%)
(March 2, 2020)
100 pounds
Coffee: $ 107.25
-2.25
(October 16, 2020)
100 pounds
Pork: $ 65.59
13.18
()

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
-0.0001 (-0.01%)
(October 20, 2020)
Euro
0.001800 (0.21%)
(October 16, 2020)
Brazilian real
0.0538 (0.96%)
(October 16, 2020)
Japanese yen
0.1440 (0.14%)
(October 16, 2020)
Australian dollar
0.0037 (0.26%)
(October 16, 2020)
Mexican peso
0.0610 (0.29%)
(October 16, 2020)
Pound sterling
-0.2264 (-22.64%)
(October 19, 2020)
Russian ruble
0.1189 (0.15%)
(October 16, 2020)
South Korean won
2.0 (0.18%)
()
New Zealand dollar
-150.0463 (-99.00%)
()
Argentinean peso
0.0000 (0.00%)
(October 16, 2020)
Swiss franc
0.0007 (0.08%)
()
Indian rupee
0.2125 (0.29%)
()
Indonesian rupee
-20 (-0.14%)
()
South African rand
0.0410 (0.25%)
()
Colombian peso
0.00 (0.00%)
()
Swedish krona
-0.0366 (-0.41%)
()
Chinese yuan
-0.0196 (-0.29%)
(October 19, 2020)
Thai Baht
-0.0110 (-0.04%)
(October 19, 2020)
Turkish lira
-0.0296 (-0.37%)
()

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
()
Australia
63.28
(December 31, 2020)
Australia
224,798,230,000
()
Australia
0
()
Australia
-2,592,133,943
()
Argentina
223,461
()
Argentina
16.66
()
Argentina
-6,592,510,000
(December 31, 2019)
Argentina
44,045,128,481
()
Argentina
5,818,934,753
()
Brazil
181,055
()
Brazil
113.89
(December 31, 2020)
Brazil
270,537,300,000
()
Brazil
14,842,988,100
()
Brazil
-10,992,951,491
()
United Kingdom
466,718
()
United Kingdom
235.16
(December 31, 2020)
United Kingdom
96,930,000,000
()
United Kingdom
0
()
United Kingdom
-13,499,556,468
(December 31, 2018)
Germany
232,922
()
Germany
158.24
()
Germany
343,001,140,000
(December 31, 2019)
Germany
0
()
Germany
-35,300,494,672
()
India
13,437,201
(December 31, 2018)
India
311.65
(December 31, 2020)
India
96,298,480,000
()
India
8,181,639,773
(December 31, 2018)
India
-30,559,062,347
(December 31, 2018)
Indonesia
3,672,056
()
Indonesia
90.62
(December 31, 2020)
Indonesia
36,555,940,000
()
Indonesia
25,312,030,640
(December 31, 2018)
Indonesia
-23,603,818,837
()
Spain
224,512
(December 31, 2018)
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
(December 31, 2019)
Spain
0
()
Spain
3,537,789,887
(December 31, 2018)
Italy
-129,656
()
Italy
81.84
()
Italy
-28,149,870,000
(December 31, 2014)
Italy
0
(December 31, 2013)
Italy
-7,484,360,089
(December 31, 2018)
Canada
350,773
()
Canada
82.72
()
Canada
-429,157,210,000
()
Canada
0
()
Canada
3,982,096,280
()
China
6,335,000
(December 31, 2018)
China
1,479.36
()
China
2,190,624,620,000
()
China
252,069,344,894
()
China
-102,807,709,017
(December 31, 2018)
Mexico
-2,972,488
(December 31, 2018)
Mexico
209.09
()
Mexico
28,567,390,000
(December 31, 2019)
Mexico
-2,066,928,947
()
Mexico
-2,063,199,572
()
Russia
-16,994
()
Russia
-1.07
()
Russia
-47,308,560,000
()
Russia
-38,824,980,198
()
Russia
80,873,368,647
()
Saudi Arabia
761,734
()
Saudi Arabia
48.81
(December 31, 2020)
Saudi Arabia
1,910,466,420,000
()
Saudi Arabia
0
()
Saudi Arabia
67,181,500,471
()
United States
1,448,256
()
United States
873.26
()
United States
-1,684,389,600,000
()
United States
0
()
United States
-59,793,000,000
()
Turkey
1,574,704
()
Turkey
54.07
()
Turkey
35,702,500,000
()
Turkey
-9,585,813,643
()
Turkey
29,780,086,537
()
France
-131,404
(December 31, 2018)
France
138.44
()
France
-383,364,347,445
()
France
0
()
France
6,983,459,019
()
South Africa
1,062,466
()
South Africa
20.23
()
South Africa
191,013,790,000
()
South Africa
2,971,714,685
()
South Africa
-3,507,296,489
(December 31, 2018)
South Korea
169,055
()
South Korea
135.40
()
South Korea
-358,051,420,000
()
South Korea
0
()
South Korea
-1,465,911,480
()
Japan
-256,697
()
Japan
155.97
()
Japan
894,262,190,000
()
Japan
0
(December 31, 2014)
Japan
-31,652,752,819
()

Daten

Die Datenbank enthält 1.500.000 verschiedene Daten, die täglich aktualisiert werden.