Alle Instrumente

(Google Translate)

Spots

Name Ticker Datum Preis Einheiten
Gold Price: London Fixing GoldFixing November 23, 2020 $ 1,863.80 troy ounce
Silver Price: London Fixing SilverFixing November 23, 2020 $ 23.91 troy ounce
Platinum Price: London Fixing PlatinumFixing November 20, 2020 $ 951.00 troy ounce
Platinum Prices: Johnson Matthey Fixing JMPlatinumPrices November 23, 2020 $ 954.00 troy ounce
Palladium Price: London Fixing PalladiumFixing November 20, 2020 $ 2,335.00 troy ounce
Palladium Prices: Johnson Matthey Fixing JMPalladiumPrices November 24, 2020 $ 2,368.00 troy ounce
Iridium Prices: Johnson Matthey Fixing JMIridiumPrices November 23, 2020 $ 1,670.00 troy ounce
Rhodium Prices: Johnson Matthey Fixing JMRhodiumPrices November 24, 2020 $ 16,100.00 troy ounce
Ruthenium Prices: Johnson Matthey Fixing JMRutheniumPrices November 23, 2020 $ 270.00 troy ounce
LME price: aluminum LMEAluminium November 19, 2018 $ 1,917.50 1 ton
LME price: aluminum alloy LMEAluminiumAlloy November 19, 2018 $ 1,350.00 1 ton
LME price: copper LMECopper November 19, 2018 $ 6,259.00 1 ton
LME price: steel billets LMESteelBillet April 3, 2017 $ 300.00 1 ton
LME price: lead LMELead November 19, 2018 $ 2,004.00 1 ton
LME price: zinc LMEZinc November 19, 2018 $ 2,690.00 1 ton
LME price: tin LMETin November 19, 2018 $ 19,450.00 1 ton
LME price: cobalt LMECobalt November 19, 2018 $ 54,750.00 1 ton
LME Price: molybdenum LMEMolybdenum November 19, 2018 $ 24,000.00 1 ton
LME price: nickel LMENickel November 19, 2018 $ 11,190.00 1 ton
WTI Crude Oil Spot Price WTICrudeOilSpotPrice April 28, 2020 $ 11.08 1 barrel
Monthly WTI Crude Oil Spot Price MWTICrudeOilSpotPrice Oktober 31, 2020 $ 39.53 1 barrel
Brent Crude Oil Spot Price BrentCrudeOilSpotPrice Dezember 28, 2015 $ 37.08 1 barrel
Monthly Brent Crude Oil Spot Price MBrentCrudeOilSpotPrice Oktober 31, 2020 $ 40.47 1 barrel
Henry Hub Natural Gas Price HHNaturalGas Juni 10, 2020 $ 1.74 million BTU
Los Angeles RBOB Gasoline LARBOBGasoline Juni 9, 2020 $ 1.20 1 gallon
Diammonium Phosphate Price DAPPrice Juni 30, 2017 $ 350.00 1 ton
Phosphate rock Price PhosphaterockPrice Juni 30, 2017 $ 93.00 1 ton
Potassium Chloride Price PotassiumChloridePrice Juni 30, 2017 $ 218.00 1 ton
Dual Super Phosphate Price TSPPrice Juni 30, 2017 $ 277.00 1 ton
Urea Price UreaPrice Juni 30, 2017 $ 185.00 1 ton
Barley price TQPMinneapolis Oktober 5, 2015 $ 4.95 1 bushel
Western Canada Barley Price WCBarley Oktober 31, 2020 $ 102.37 1 ton
Central Illinois: Corn Price CIllinoisNo2Yellow Juni 10, 2020 $ 327.00 5000 bushel
Price of corn CGlutenFeed Januar 15, 2016 $ 111.00 1 ton
Minneapolis: price of oats MillingMOats Juni 9, 2020 $ 312.50 5000 bushel
Rice Price RicePriceNo2L Oktober 31, 2020 $ 458.86 1 ton
Thailand: rice price RiceLongGM März 2, 2020 $ 13.57 2000 centner
Illinois: Soybean Price SoybeansNo1YIll April 28, 2020 $ 834.75 5000 bushel
Soybean Meal, Cent. Ill., rail, ton 48% SoybeanMealIll Januar 7, 2016 $ 276.40 1 ton
Illinois: Soybean Oil Price SoybeanoilYIll Januar 7, 2016 $ 0.29 1 feet
Gulf of Mexico: Wheat Price GulfMWheatPrice Oktober 31, 2020 $ 203.43 1 ton
Wheat, Spring 14% SpringPMinneapolis Januar 7, 2016 $ 6.15 1 bushel
Wheat, No. 2 soft red, St.Louis, bushel No2SoftRStLouis Januar 7, 2016 $ 4.14 1 bushel
Kansas City: Hard Wheat Price HardKansasCityW Juni 10, 2020 $ 461.00 5000 bushel
Sorghum Price SorghumPrice Juni 30, 2017 $ 166.60 1 ton
Cocoa Price CocoaPrice November 23, 2020 $ 3,022.00 1 ton
Coffee Arabica CoffeeArabica November 23, 2020 $ 114.45 100 pounds
Robusta Coffee Price CoffeeRobusta Oktober 31, 2020 $ 76.79 100 pounds
Cotton Price CottonPrice November 23, 2020 $ 72.15 100 pounds
Sugar Price SugarPrice November 23, 2020 $ 15.15 100 pounds
Tea Price TeaPrice Oktober 31, 2020 $ 254.00 100 kg
Tobacco Price TobaccoPrice Juni 30, 2017 $ 5,035.88 1 ton
Bananas Price BananasPrice Oktober 31, 2020 $ 1,135.74 1 ton
Oranges Price OrangesPrice Oktober 31, 2020 $ 1.15 1 ton
Peanuts Price PeanutsPrice Oktober 31, 2020 $ 1,961.93 1 ton
Corn Oil Price CornOilPrice März 30, 2016 $ 41.50 100 pounds
Olive Oil Price OliveOilPrice Oktober 31, 2020 $ 3,285.64 1 ton
Palm Oil Price PalmOilPrice Oktober 31, 2020 $ 730.95 1 ton
Sunflower Oil Price SunflowerOilPrice Oktober 31, 2020 $ 1,198.38 1 ton
Groundnut Oil Price GroundnutOilPrice Juni 30, 2017 $ 1,518.00 1 ton
Palmkernel Oil Price PalmkernelOilPrice Juni 30, 2017 $ 1,029.00 1 ton
Rapeseed Oil Price RapeseedOilPrice Oktober 31, 2020 $ 922.55 1 ton
Burlap Price BurlapPrice März 25, 2016 $ 0.52 36 x 40 x 0.1 in. (9.6 oz.)
Cotton Price CottonPricelb Januar 8, 2016 $ 0.62 1 pound
Wool 64s Price Wool64sPrice März 22, 2016 $ 3.65 1 pound
The price of wool, 23 microns CoarseWoolPrice Oktober 31, 2020 $ 766.84 100 kg
Beef Price BeefPrice Oktober 31, 2020 $ 190.05 100 pounds
Chicken Price ChickenPrice Oktober 31, 2020 $ 90.48 100 pounds
Lamb Price LambPrice Oktober 31, 2020 $ 115.48 100 pounds
Hides Price HidesPrice Oktober 31, 2020 $ 34.45 100 pounds
Salmon Price SalmonPrice Oktober 31, 2020 $ 5.23 1 kg
Shrimp Price ShrimpPrice Oktober 31, 2020 $ 5.35 1 pound
Fishmeal Price FishmealPrice Juni 30, 2017 $ 1,092.07 1 ton
Rubber Price RubberPrice Oktober 31, 2020 $ 101.52 100 pounds
Copra Price CopraPrice Juni 30, 2017 $ 1,119.00 1 ton
Softwood Logs Price SoftwoodLogsPrice Oktober 31, 2020 $ 203.23 1 cubic meter
Hardwood Logs Price HardwoodLogsPrice Oktober 31, 2020 $ 283.12 1 cubic meter
Hard Sawnwood Price HardSawnwoodPrice Oktober 31, 2020 $ 713.57 1 ton
Soft Sawnwood Price SoftSawnwoodPrice Oktober 31, 2020 $ 331.48 1 ton
Plywood Price PlywoodPrice Juni 30, 2017 $ 492.29 100 pieces.
Wood Pulp Price WoodPulpPrice Juni 30, 2017 $ 875.00 1 ton
Potato Price PotatoPrice Mai 11, 2015 $ 14.30 100 kg
Butter Price ButterPrice Mai 11, 2015 $ 2,963.00 1 ton
Canola Price CanolaPrice November 23, 2020 $ 584.10 1 ton

(Google Translate)

Coins

Name Ticker Datum Preis Einheiten
Kruger: Wholesale Krugerrand Februar 24, 2016 $ 1,288.09 troy ounce
Gold Maple Leaf MapleLeaf Dezember 24, 2015 $ 1,130.43 troy ounce
American Gold Eagle USAEagle Dezember 24, 2015 $ 1,130.43 troy ounce
Mexican Pesos Gold Coins MxnPeso Dezember 24, 2015 $ 1,306.06 troy ounce
Austrian Gold Coins AustriaCrown Januar 22, 2016 $ 1,077.40 troy ounce
Gold coins: Vienna Philharmonic AusPhil Dezember 24, 2015 $ 1,130.43 troy ounce
Wholesale Silver Coins WSICoins Dezember 28, 2015 $ 12,647.00 coin, $1,000
Engelhard Silver Coin EngSiCoin Dezember 28, 2015 $ 16.92 troy ounce
Handy & Harman Silver Coin HHSiCoin Dezember 28, 2015 $ 13.95 troy ounce

(Google Translate)

Ingots

Name Ticker Datum Preis Einheiten
Engelhard Gold Bullion EngGoldBull Dezember 23, 2015 $ 1,072.37 troy ounce
Engelhard fabricated Gold EngFabGold Dezember 23, 2015 $ 1,152.90 troy ounce
Handy & Harman Gold Bullion HHGoldBull Dezember 24, 2015 $ 1,071.90 troy ounce
Handy & Harman Fabricated Gold HHFGoldBull Dezember 24, 2015 $ 1,189.80 troy ounce
Engelhard Industrial Silver Bullion EngIndSiBull Dezember 28, 2015 $ 14.10 troy ounce
Handy & Harman Silver Bullion HHSiBullion Januar 27, 2016 $ 18.14 troy ounce
Engelhard Platinum Bar Price EngPlatinumBar Dezember 28, 2015 $ 882.00 troy ounce
Engelhard Platinum Price, Fabricated EngPlatinumFab Januar 20, 2016 $ 921.00 troy ounce
Platinum: free market Freeplatinum Oktober 21, 2015 $ 1,007.00 troy ounce
Palladium: Engelhard manufactured products EngPalladiumFab Januar 22, 2016 $ 610.00 troy ounce

(Google Translate)

ETFs

Name Ticker Datum Preis Einheiten
Dow Jones-AIG Copper Comprehensive Income DJJC Juni 9, 2017 30.02 ETF
E-TRACS CMCI Long Platinum ETN (PTM) ETCMCILPlatinum Mai 24, 2017 9.89 ETF
iShares Silver ETF (SLV) iShSIETF Juni 8, 2017 16.49 ETF
Silver ETF Volatility Index SiETFVolIndex November 26, 2018 23.38 ETF
ETFs Physical Platinum Shares (PPLT) PhyPlatinumShares Juni 16, 2017 88.78 ETF
iPath Dow Jones-AIG Platinum Total Return Sub-Index ETN (PGM) iPathDJPlatinum Juni 8, 2017 19.08 ETF
ETFS Physical Palladium Shares (PALL) PhyPalladiumShares Juni 16, 2017 83.26 ETF
iPath Pure Beta Copper iPathPBCopper Juni 8, 2017 28.44 ETF
United States Copper Index Fund ETV (CPER) USCPER Juni 16, 2017 16.64 ETF
United States Oil Fund USOilFund Juni 8, 2017 9.43 ETF
ProShares UltraShort DJ-UBS Crude Oil ProShUSDJUBSCOil Juni 8, 2017 44.30 ETF
PowerShares DB Oil Fund PowerSDBOF Juni 8, 2017 7.99 ETF
Goldman Sachs Crude Oil iPathETNSPCrudeOil Juni 8, 2017 4.83 ETF
ProShares Ultra DJ-UBS Crude Oil PSUDJUBSCrudeOil Juni 8, 2017 14.74 ETF
PowerShares DB Crude Oil Double Short ETN PSDBCOilDS Juni 8, 2017 152.10 ETF
First Trust ISE-Revere Natural Gas Index Fund (FCG) FTrustNGasFund Juni 8, 2017 20.24 ETF
Direxion Daily Natural Gas Related Bull 2x Shares ETF (FCGL) DNGasBullShares Juni 8, 2017 18.97 ETF
Direxion Daily Natural Gas Related Bear 2x Shares ETF (FCGS) DNGassBShares September 23, 2014 23.42 ETF
Market Vectors Coal ETF (KOL) MVGCoalIndex Juni 9, 2017 12.84 ETF
Global Coal Portfolio ETF (PKOL) PShGCoalPortfolio Februar 26, 2013 18.62 ETF
United States Gasoline Fund, LP (UGA) USGasolineFund Juni 8, 2017 23.77 ETF
United States Oil Fund (USO) UnSOilFund Juni 8, 2017 9.43 ETF

(Google Translate)

Commodity Indices

Name Ticker Datum Preis Einheiten
Energy Index EINDX Juni 30, 2017 60.44 coal, oil, natural gas (2010 = 100)
Non-energy Index NEINDX Juni 30, 2017 81.96 34 non-energy products (2000 = 100)
Metals and Minerals Index MMINDX Juni 30, 2017 71.71 aluminum, copper, iron ore, lead, nickel, tin, zinc (2010 = 100)
Agriculture Index AINDX Juni 30, 2017 87.72 drinks, food, agricultural raw materials (2010 = 100)
Beverages Index BINDX Mai 31, 2017 82.08 cocoa, coffee, tea (2010 = 100)
Food Index FINDX Juni 30, 2017 91.89 fats and oils, grains, other food products (2010 = 100)
Fats and Oils Index FOINDX Mai 31, 2017 88.56 coconut, peanut, palm, soybean oil (2010 = 100)
Grains Index GRINDX Juni 30, 2017 87.63 barley, corn, rice, wheat (2010 = 100)
Other Food Items Index OFINDX Mai 31, 2017 106.62 bananas, beef, chicken, oranges, sugar (2010 = 100)
Agricultural Raw Materials Index ARINDX Mai 31, 2017 83.61 timber and other raw materials (2010 = 100)
Timber Index TINDX Mai 31, 2017 85.77 tropical hard logs and lumber (2010 = 100)
Other Raw Materials Index RMINDX Juni 30, 2017 75.46 cotton, rubber, tobacco (2010 = 100)
Fertilizers Index FEINDX Juni 30, 2017 68.19 phosphates, potassium, nitrogenous products (2010 = 100)
Cotlook A Index CotlookAIndex Januar 7, 2016 69.50 index (cotton demand)

(Google Translate)

Various financial instruments

Name Ticker Datum Preis Einheiten
Milk Price Milk April 29, 2016 $ 13.62 1 centner
GOX Gold Index GoxGold Februar 5, 2015 67.68 12 gold mining companies
US Federal Reserve USD Price USFedGPrice Dezember 23, 2015 $ 1,068.25 troy ounce
Gold Forward Offered rate (GOFO) GOFO Januar 30, 2015 0.07 %, (x 100)
HUI Gold Bugs Index HUIGold Mai 12, 2017 197.16 18 gold mining companies
XGD Global Gold Index XGDGold April 18, 2016 12.54 ETFs index
Bundesbank USD Price BBankGPrice April 18, 2016 $ 1,237.70 troy ounce
CB Brazil - Bovespa Real Price CBBrazilGPrice September 30, 2019 R$ 204.00 1 gram
Bank of England Sterling Price BEGPrice Mai 26, 2017 £ 988.64 troy ounce
US Official Price from 1786 USOGPrice1786 Dezember 31, 2014 $ 42.22 1 gram / troy ounce
NYC Market Price from 1791 NYCMGPrice1791 Dezember 31, 2014 $ 1,270.00 troy ounce
LON Market Price from 1718 LMGPrice1718 Dezember 31, 2014 £ 1,266.40 troy ounce
Philadelphia Gold Silver Index PhilGSiIndex Mai 12, 2017 84.97 30 gold mining and silver mining companies
Stainless Steel Scrap Price, US StSteelscrap Dezember 30, 2015 $ 1,560.00 1 long ton
Steel Coil Pirce, US Midwest ShreddedScrapSteel Dezember 30, 2015 $ 170.00 1 long ton
Steel Wire Price SteelWireRod Juni 30, 2012 $ 790.00 1 ton
Iron Ore, China IronOreChina März 28, 2016 $ 55.20 1 ton
Iron Ore, Tianjin IronOreTianjin Oktober 31, 2020 $ 119.25 1 ton
Lead Solder Price LeadSolderPrice Dezember 30, 2015 $ 109.52 1 pound
Zinc Price, North America NAZinc Dezember 30, 2015 $ 80.24 1 feet
Tin Solder Price TinSolderPrice Dezember 30, 2015 $ 908.06 1 pound
OPEC Crude Oil Price OPECCrudeOilPrice November 23, 2020 $ 44.75 1 barrel
Canadian Crude Oil Price CanadianCrudeOilPrice September 15, 2015 $ 41.46 1 barrel
Dubai: oil price DubaiCrudeOilPrice Oktober 31, 2020 $ 39.70 1 barrel
Monthly OPEC Crude Oil Price MOPECCrudeOilPrice Dezember 15, 2013 $ 94.27 1 barrel
Monthly non-OPEC Crude Oil Price MNONOPECCrudeOilPrice Dezember 15, 2013 $ 87.79 1 barrel
Venezuela: Oil Reserves VenezuelaOilReserves Dezember 31, 2014 297.74 billion barrels
Saudi Arabia: Oil Reserves SaudiArabiaOilReserves Dezember 31, 2014 268.35 billion barrels
Canada: Oil Reserves CanadaOilReserves Dezember 31, 2014 173.20 billion barrels
Iran: Oil Reserves IranOilReserves Dezember 31, 2014 157.30 billion barrels
Iraq:Oil Reserves IraqOilReserves Dezember 31, 2014 140.30 billion barrels
Transco Zone 3 Natural Gas Price TranscoZ3NGas Dezember 31, 2015 $ 2.32 million BTU
Transco Zone 6 NY Natural Gas Price TranscoZ6NGas Dezember 31, 2015 $ 2.96 million BTU
Panhandle East Natural Gas Price PanhandleNGas März 9, 2016 $ 1.42 million BTU
Opal Natural Gas Price OpalNGas Dezember 31, 2015 $ 2.51 million BTU
Marcellus NE PA Natural Gas Price MarcellusNGas Dezember 31, 2015 $ 1.22 million BTU
Haynesville N. LA Natural Gas Price HaynesvilleNGas Dezember 31, 2015 $ 2.30 million BTU
Natural Gas: Henry Hub, Louisiana NGasHHubLA Februar 1, 2014 $ 6.01 million BTU
Reserves of Russia Natural Gas ReservesRussiaGas Dezember 31, 2014 1,688 trillion cubic feet
Reserves of Iran Natural Gas ReservesIranGas Dezember 31, 2014 1,193 trillion cubic feet
Reserves of Qatar Natural Gas ReservesQatarGas Dezember 31, 2014 885 trillion cubic feet
Reserves of Turkmenistan Natural Gas ReservesTurkmenistanGas Dezember 31, 2014 265 trillion cubic feet
Reserves of USA Natural Gas ReservesUSGas Dezember 31, 2013 308 trillion cubic feet
British Petroleum natural gas prices BPNGasPrice Dezember 31, 2018 $ 10.05 million BTU
American Coal Price USCoalPrices Januar 1, 2005 $ 19.43 million BTU
Coal Prices of region CoalPricesRegion Dezember 31, 2018 $ 72.84 1 ton
Total Primary Coal Production - China ChinaCoalProduction Dezember 31, 2012 4,025,377 thousand short tons
Total Primary Coal Production - United States USCoalProduction Dezember 31, 2012 1,016,458 thousand short tons
Total Primary Coal Production - Australia AustraliaCoalProduction Dezember 31, 2012 463,783 thousand short tons
Total Primary Coal Production - Russia RussiaCoalProduction Dezember 31, 2012 390,152 thousand short tons
Total Primary Coal Production - Indonesia IndonesiaCoalProduction Dezember 31, 2012 488,112 thousand short tons
Propane, tet, Mont Belvieu, Texas, gal. PropMBTexas November 25, 2019 $ 0.54 1 gallon
Conventional Gasoline Prices: New York Harbor, Regular NYHGasoline April 17, 2017 $ 0.00 1 gallon
Regular Gas Price RGasPrice April 10, 2017 $ 0.00 1 gallon
Midgrade Gas Price MGGasPrice April 24, 2017 $ 0.00 1 gallon
Premium Gas Price PremGasPrice April 24, 2017 $ 0.00 1 gallon
India: Pump price for gasoline (US$ per liter) IndiaGasPrice Dezember 31, 2016 $ 0.97 1 liter
Russian Federation: Pump price for gasoline (US$ per liter) RussiaGasPrice Dezember 31, 2016 $ 0.59 1 liter
China: Pump price for gasoline (US$ per liter) ChinaGasPrice Dezember 31, 2016 $ 0.96 1 liter
United Kingdom: Pump price for gasoline (US$ per liter) UKGasPrice Dezember 31, 2016 $ 1.46 1 liter
NY Harbor ULSD NYHULSD November 23, 2020 $ 1.31 1 gallon
Butane, normal, Mont Belvieu, Texas, gal. ButaneMBTexas März 24, 2016 $ 0.54 1 gallon
Ethane, tet, Mont Belvieu, Texas, gal. EthaneC0 November 23, 2020 $ 0.20 1 gallon
Ethanol Futures, Continuous Contract #1 (EH1) (Front Month) EthanolEH November 23, 2020 $ 1.41 1 gallon
Uranium Price UPUraniumPrice Oktober 31, 2020 $ 29.64 1 pound
PJM Northern Illinois Hub Real-Time Off-Peak Calendar-Month 5 MW PJMWN9 November 23, 2020 $ 21.51 1 MWh