Sonstige

(Google Translate)

Other financial instruments

Name Ticker Datum Preis Einheiten
Milk Price Milk April 29, 2016 $ 13.62 1 centner
GOX Gold Index GoxGold Februar 5, 2015 67.68 12 gold mining companies
US Federal Reserve USD Price USFedGPrice Dezember 23, 2015 $ 1,068.25 troy ounce
Gold Forward Offered rate (GOFO) GOFO Januar 30, 2015 0.07 %, (x 100)
HUI Gold Bugs Index HUIGold Mai 12, 2017 197.16 18 gold mining companies
XGD Global Gold Index XGDGold April 18, 2016 12.54 ETFs index
Bundesbank USD Price BBankGPrice April 18, 2016 $ 1,237.70 troy ounce
CB Brazil - Bovespa Real Price CBBrazilGPrice September 30, 2019 R$ 204.00 1 gram
Bank of England Sterling Price BEGPrice Mai 26, 2017 £ 988.64 troy ounce
US Official Price from 1786 USOGPrice1786 Dezember 31, 2014 $ 42.22 1 gram / troy ounce
NYC Market Price from 1791 NYCMGPrice1791 Dezember 31, 2014 $ 1,270.00 troy ounce
LON Market Price from 1718 LMGPrice1718 Dezember 31, 2014 £ 1,266.40 troy ounce
Philadelphia Gold Silver Index PhilGSiIndex Mai 12, 2017 84.97 30 gold mining and silver mining companies
Stainless Steel Scrap Price, US StSteelscrap Dezember 30, 2015 $ 1,560.00 1 long ton
Steel Coil Pirce, US Midwest ShreddedScrapSteel Dezember 30, 2015 $ 170.00 1 long ton
Steel Wire Price SteelWireRod Juni 30, 2012 $ 790.00 1 ton
Iron Ore, China IronOreChina März 28, 2016 $ 55.20 1 ton
Iron Ore, Tianjin IronOreTianjin August 31, 2020 $ 120.07 1 ton
Lead Solder Price LeadSolderPrice Dezember 30, 2015 $ 109.52 1 pound
Zinc Price, North America NAZinc Dezember 30, 2015 $ 80.24 1 feet
Tin Solder Price TinSolderPrice Dezember 30, 2015 $ 908.06 1 pound
OPEC Crude Oil Price OPECCrudeOilPrice September 9, 2020 $ 39.82 1 barrel
Canadian Crude Oil Price CanadianCrudeOilPrice September 15, 2015 $ 41.46 1 barrel
Dubai: oil price DubaiCrudeOilPrice August 31, 2020 $ 43.71 1 barrel
Monthly OPEC Crude Oil Price MOPECCrudeOilPrice Dezember 15, 2013 $ 94.27 1 barrel
Monthly non-OPEC Crude Oil Price MNONOPECCrudeOilPrice Dezember 15, 2013 $ 87.79 1 barrel
Venezuela: Oil Reserves VenezuelaOilReserves Dezember 31, 2014 297.74 billion barrels
Saudi Arabia: Oil Reserves SaudiArabiaOilReserves Dezember 31, 2014 268.35 billion barrels
Canada: Oil Reserves CanadaOilReserves Dezember 31, 2014 173.20 billion barrels
Iran: Oil Reserves IranOilReserves Dezember 31, 2014 157.30 billion barrels
Iraq:Oil Reserves IraqOilReserves Dezember 31, 2014 140.30 billion barrels
Transco Zone 3 Natural Gas Price TranscoZ3NGas Dezember 31, 2015 $ 2.32 million BTU
Transco Zone 6 NY Natural Gas Price TranscoZ6NGas Dezember 31, 2015 $ 2.96 million BTU
Panhandle East Natural Gas Price PanhandleNGas März 9, 2016 $ 1.42 million BTU
Opal Natural Gas Price OpalNGas Dezember 31, 2015 $ 2.51 million BTU
Marcellus NE PA Natural Gas Price MarcellusNGas Dezember 31, 2015 $ 1.22 million BTU
Haynesville N. LA Natural Gas Price HaynesvilleNGas Dezember 31, 2015 $ 2.30 million BTU
Natural Gas: Henry Hub, Louisiana NGasHHubLA Februar 1, 2014 $ 6.01 million BTU
Reserves of Russia Natural Gas ReservesRussiaGas Dezember 31, 2014 1,688 trillion cubic feet
Reserves of Iran Natural Gas ReservesIranGas Dezember 31, 2014 1,193 trillion cubic feet
Reserves of Qatar Natural Gas ReservesQatarGas Dezember 31, 2014 885 trillion cubic feet
Reserves of Turkmenistan Natural Gas ReservesTurkmenistanGas Dezember 31, 2014 265 trillion cubic feet
Reserves of USA Natural Gas ReservesUSGas Dezember 31, 2013 308 trillion cubic feet
British Petroleum natural gas prices BPNGasPrice Dezember 31, 2018 $ 10.05 million BTU
American Coal Price USCoalPrices Januar 1, 2005 $ 19.43 million BTU
Coal Prices of region CoalPricesRegion Dezember 31, 2018 $ 72.84 1 ton
Total Primary Coal Production - China ChinaCoalProduction Dezember 31, 2012 4,025,377 thousand short tons
Total Primary Coal Production - United States USCoalProduction Dezember 31, 2012 1,016,458 thousand short tons
Total Primary Coal Production - Australia AustraliaCoalProduction Dezember 31, 2012 463,783 thousand short tons
Total Primary Coal Production - Russia RussiaCoalProduction Dezember 31, 2012 390,152 thousand short tons
Total Primary Coal Production - Indonesia IndonesiaCoalProduction Dezember 31, 2012 488,112 thousand short tons
Propane, tet, Mont Belvieu, Texas, gal. PropMBTexas November 25, 2019 $ 0.54 1 gallon
Conventional Gasoline Prices: New York Harbor, Regular NYHGasoline April 17, 2017 $ 0.00 1 gallon
Regular Gas Price RGasPrice April 10, 2017 $ 0.00 1 gallon
Midgrade Gas Price MGGasPrice April 24, 2017 $ 0.00 1 gallon
Premium Gas Price PremGasPrice April 24, 2017 $ 0.00 1 gallon
India: Pump price for gasoline (US$ per liter) IndiaGasPrice Dezember 31, 2016 $ 0.97 1 liter
Russian Federation: Pump price for gasoline (US$ per liter) RussiaGasPrice Dezember 31, 2016 $ 0.59 1 liter
China: Pump price for gasoline (US$ per liter) ChinaGasPrice Dezember 31, 2016 $ 0.96 1 liter
United Kingdom: Pump price for gasoline (US$ per liter) UKGasPrice Dezember 31, 2016 $ 1.46 1 liter
NY Harbor ULSD NYHULSD September 17, 2020 $ 1.16 1 gallon
Butane, normal, Mont Belvieu, Texas, gal. ButaneMBTexas März 24, 2016 $ 0.54 1 gallon
Ethane, tet, Mont Belvieu, Texas, gal. EthaneC0 September 16, 2020 $ 0.20 1 gallon
Ethanol Futures, Continuous Contract #1 (EH1) (Front Month) EthanolEH September 17, 2020 $ 1.35 1 gallon
Uranium Price UPUraniumPrice August 31, 2020 $ 31.38 1 pound
PJM Northern Illinois Hub Real-Time Off-Peak Calendar-Month 5 MW PJMWN9 September 17, 2020 $ 17.40 1 MWh