Kassakurse

(Google Translate)

All spot prices

Name Ticker Datum Preis Einheiten
Gold Price: London Fixing GoldFixing September 29, 2020 $ 1,882.40 troy ounce
Silver Price: London Fixing SilverFixing September 29, 2020 $ 23.84 troy ounce
Platinum Price: London Fixing PlatinumFixing September 29, 2020 $ 874.00 troy ounce
Platinum Prices: Johnson Matthey Fixing JMPlatinumPrices September 29, 2020 $ 894.00 troy ounce
Palladium Price: London Fixing PalladiumFixing September 28, 2020 $ 2,227.00 troy ounce
Palladium Prices: Johnson Matthey Fixing JMPalladiumPrices September 30, 2020 $ 2,346.00 troy ounce
Iridium Prices: Johnson Matthey Fixing JMIridiumPrices September 30, 2020 $ 1,645.00 troy ounce
Rhodium Prices: Johnson Matthey Fixing JMRhodiumPrices September 30, 2020 $ 13,900.00 troy ounce
Ruthenium Prices: Johnson Matthey Fixing JMRutheniumPrices September 29, 2020 $ 270.00 troy ounce
LME price: aluminum LMEAluminium November 19, 2018 $ 1,917.50 1 ton
LME price: aluminum alloy LMEAluminiumAlloy November 19, 2018 $ 1,350.00 1 ton
LME price: copper LMECopper November 19, 2018 $ 6,259.00 1 ton
LME price: steel billets LMESteelBillet April 3, 2017 $ 300.00 1 ton
LME price: lead LMELead November 19, 2018 $ 2,004.00 1 ton
LME price: zinc LMEZinc November 19, 2018 $ 2,690.00 1 ton
LME price: tin LMETin November 19, 2018 $ 19,450.00 1 ton
LME price: cobalt LMECobalt November 19, 2018 $ 54,750.00 1 ton
LME Price: molybdenum LMEMolybdenum November 19, 2018 $ 24,000.00 1 ton
LME price: nickel LMENickel November 19, 2018 $ 11,190.00 1 ton
WTI Crude Oil Spot Price WTICrudeOilSpotPrice April 28, 2020 $ 11.08 1 barrel
Monthly WTI Crude Oil Spot Price MWTICrudeOilSpotPrice August 31, 2020 $ 42.36 1 barrel
Brent Crude Oil Spot Price BrentCrudeOilSpotPrice Dezember 28, 2015 $ 37.08 1 barrel
Monthly Brent Crude Oil Spot Price MBrentCrudeOilSpotPrice August 31, 2020 $ 44.26 1 barrel
Henry Hub Natural Gas Price HHNaturalGas Juni 10, 2020 $ 1.74 million BTU
Los Angeles RBOB Gasoline LARBOBGasoline Juni 9, 2020 $ 1.20 1 gallon
Diammonium Phosphate Price DAPPrice Juni 30, 2017 $ 350.00 1 ton
Phosphate rock Price PhosphaterockPrice Juni 30, 2017 $ 93.00 1 ton
Potassium Chloride Price PotassiumChloridePrice Juni 30, 2017 $ 218.00 1 ton
Dual Super Phosphate Price TSPPrice Juni 30, 2017 $ 277.00 1 ton
Urea Price UreaPrice Juni 30, 2017 $ 185.00 1 ton
Barley price TQPMinneapolis Oktober 5, 2015 $ 4.95 1 bushel
Western Canada Barley Price WCBarley August 31, 2020 $ 102.61 1 ton
Central Illinois: Corn Price CIllinoisNo2Yellow Juni 10, 2020 $ 327.00 5000 bushel
Price of corn CGlutenFeed Januar 15, 2016 $ 111.00 1 ton
Minneapolis: price of oats MillingMOats Juni 9, 2020 $ 312.50 5000 bushel
Rice Price RicePriceNo2L August 31, 2020 $ 484.43 1 ton
Thailand: rice price RiceLongGM März 2, 2020 $ 13.57 2000 centner
Illinois: Soybean Price SoybeansNo1YIll April 28, 2020 $ 834.75 5000 bushel
Soybean Meal, Cent. Ill., rail, ton 48% SoybeanMealIll Januar 7, 2016 $ 276.40 1 ton
Illinois: Soybean Oil Price SoybeanoilYIll Januar 7, 2016 $ 0.29 1 feet
Gulf of Mexico: Wheat Price GulfMWheatPrice August 31, 2020 $ 174.18 1 ton
Wheat, No. 1 soft white, del Portland, Ore No1SoftWhiteP Januar 7, 2016 $ 5.24 1 bushel
Wheat, Spring 14% SpringPMinneapolis Januar 7, 2016 $ 6.15 1 bushel
Wheat, No. 2 soft red, St.Louis, bushel No2SoftRStLouis Januar 7, 2016 $ 4.14 1 bushel
Kansas City: Hard Wheat Price HardKansasCityW Juni 10, 2020 $ 461.00 5000 bushel
Sorghum Price SorghumPrice Juni 30, 2017 $ 166.60 1 ton
Cocoa Price CocoaPrice September 28, 2020 $ 2,587.00 1 ton
Coffee Arabica CoffeeArabica September 28, 2020 $ 109.55 100 pounds
Robusta Coffee Price CoffeeRobusta August 31, 2020 $ 82.24 100 pounds
Cotton Price CottonPrice September 28, 2020 $ 64.40 100 pounds
Sugar Price SugarPrice September 28, 2020 $ 12.59 100 pounds
Tea Price TeaPrice August 31, 2020 $ 247.76 100 kg
Tobacco Price TobaccoPrice Juni 30, 2017 $ 5,035.88 1 ton
Bananas Price BananasPrice August 31, 2020 $ 1,247.04 1 ton
Oranges Price OrangesPrice August 31, 2020 $ 1.17 1 ton
Peanuts Price PeanutsPrice August 31, 2020 $ 1,927.45 1 ton
Corn Oil Price CornOilPrice März 30, 2016 $ 41.50 100 pounds
Olive Oil Price OliveOilPrice August 31, 2020 $ 2,995.76 1 ton
Palm Oil Price PalmOilPrice August 31, 2020 $ 674.70 1 ton
Sunflower Oil Price SunflowerOilPrice August 31, 2020 $ 1,033.43 1 ton
Groundnut Oil Price GroundnutOilPrice Juni 30, 2017 $ 1,518.00 1 ton
Palmkernel Oil Price PalmkernelOilPrice Juni 30, 2017 $ 1,029.00 1 ton
Rapeseed Oil Price RapeseedOilPrice August 31, 2020 $ 924.93 1 ton
Burlap Price BurlapPrice März 25, 2016 $ 0.52 36 x 40 x 0.1 in. (9.6 oz.)
Cotton Price CottonPricelb Januar 8, 2016 $ 0.62 1 pound
Wool 64s Price Wool64sPrice März 22, 2016 $ 3.65 1 pound
The price of wool, 23 microns CoarseWoolPrice August 31, 2020 $ 719.48 100 kg
Beef Price BeefPrice August 31, 2020 $ 200.43 100 pounds
Chicken Price ChickenPrice August 31, 2020 $ 88.75 100 pounds
Pork Price PorkPrice August 31, 2020 $ 52.41 100 pounds
Lamb Price LambPrice August 31, 2020 $ 113.42 100 pounds
Hides Price HidesPrice August 31, 2020 $ 26.71 100 pounds
Salmon Price SalmonPrice August 31, 2020 $ 5.67 1 kg
Shrimp Price ShrimpPrice August 31, 2020 $ 9.50 1 pound
Fishmeal Price FishmealPrice Juni 30, 2017 $ 1,092.07 1 ton
Rubber Price RubberPrice August 31, 2020 $ 79.96 100 pounds
Copra Price CopraPrice Juni 30, 2017 $ 1,119.00 1 ton
Softwood Logs Price SoftwoodLogsPrice August 31, 2020 $ 192.36 1 cubic meter
Hardwood Logs Price HardwoodLogsPrice August 31, 2020 $ 280.84 1 cubic meter
Hard Sawnwood Price HardSawnwoodPrice August 31, 2020 $ 719.52 1 ton
Soft Sawnwood Price SoftSawnwoodPrice August 31, 2020 $ 334.67 1 ton
Plywood Price PlywoodPrice Juni 30, 2017 $ 492.29 100 pieces.
Wood Pulp Price WoodPulpPrice Juni 30, 2017 $ 875.00 1 ton
Potato Price PotatoPrice Mai 11, 2015 $ 14.30 100 kg
Butter Price ButterPrice Mai 11, 2015 $ 2,963.00 1 ton
Canola Price CanolaPrice September 28, 2020 $ 514.30 1 ton