(Google Translate)
All spot prices
| Name | Ticker | Datum | Preis | Einheiten |
|---|---|---|---|---|
| Gold Price: London Fixing | GoldFixing | Januar 15, 2021 | $ 1,853.85 | troy ounce |
| Silver Price: London Fixing | SilverFixing | Januar 15, 2021 | $ 25.25 | troy ounce |
| Platinum Price: London Fixing | PlatinumFixing | Januar 14, 2021 | $ 1,109.00 | troy ounce |
| Platinum Prices: Johnson Matthey Fixing | JMPlatinumPrices | Januar 15, 2021 | $ 1,130.00 | troy ounce |
| Palladium Price: London Fixing | PalladiumFixing | Januar 14, 2021 | $ 2,385.00 | troy ounce |
| Palladium Prices: Johnson Matthey Fixing | JMPalladiumPrices | Januar 15, 2021 | $ 2,435.00 | troy ounce |
| Iridium Prices: Johnson Matthey Fixing | JMIridiumPrices | Januar 15, 2021 | $ 3,200.00 | troy ounce |
| Rhodium Prices: Johnson Matthey Fixing | JMRhodiumPrices | Januar 15, 2021 | $ 21,000.00 | troy ounce |
| Ruthenium Prices: Johnson Matthey Fixing | JMRutheniumPrices | Januar 15, 2021 | $ 280.00 | troy ounce |
| LME price: aluminum | LMEAluminium | November 19, 2018 | $ 1,917.50 | 1 ton |
| LME price: aluminum alloy | LMEAluminiumAlloy | November 19, 2018 | $ 1,350.00 | 1 ton |
| LME price: copper | LMECopper | November 19, 2018 | $ 6,259.00 | 1 ton |
| LME price: steel billets | LMESteelBillet | April 3, 2017 | $ 300.00 | 1 ton |
| LME price: lead | LMELead | November 19, 2018 | $ 2,004.00 | 1 ton |
| LME price: zinc | LMEZinc | November 19, 2018 | $ 2,690.00 | 1 ton |
| LME price: tin | LMETin | November 19, 2018 | $ 19,450.00 | 1 ton |
| LME price: cobalt | LMECobalt | November 19, 2018 | $ 54,750.00 | 1 ton |
| LME Price: molybdenum | LMEMolybdenum | November 19, 2018 | $ 24,000.00 | 1 ton |
| LME price: nickel | LMENickel | November 19, 2018 | $ 11,190.00 | 1 ton |
| WTI Crude Oil Spot Price | WTICrudeOilSpotPrice | April 28, 2020 | $ 11.08 | 1 barrel |
| Monthly WTI Crude Oil Spot Price | MWTICrudeOilSpotPrice | November 30, 2020 | $ 41.52 | 1 barrel |
| Brent Crude Oil Spot Price | BrentCrudeOilSpotPrice | Dezember 28, 2015 | $ 37.08 | 1 barrel |
| Monthly Brent Crude Oil Spot Price | MBrentCrudeOilSpotPrice | November 30, 2020 | $ 43.22 | 1 barrel |
| Henry Hub Natural Gas Price | HHNaturalGas | Juni 10, 2020 | $ 1.74 | million BTU |
| Los Angeles RBOB Gasoline | LARBOBGasoline | Juni 9, 2020 | $ 1.20 | 1 gallon |
| Diammonium Phosphate Price | DAPPrice | Juni 30, 2017 | $ 350.00 | 1 ton |
| Phosphate rock Price | PhosphaterockPrice | Juni 30, 2017 | $ 93.00 | 1 ton |
| Potassium Chloride Price | PotassiumChloridePrice | Juni 30, 2017 | $ 218.00 | 1 ton |
| Dual Super Phosphate Price | TSPPrice | Juni 30, 2017 | $ 277.00 | 1 ton |
| Urea Price | UreaPrice | Juni 30, 2017 | $ 185.00 | 1 ton |
| Barley price | TQPMinneapolis | Oktober 5, 2015 | $ 4.95 | 1 bushel |
| Western Canada Barley Price | WCBarley | November 30, 2020 | $ 108.05 | 1 ton |
| Central Illinois: Corn Price | CIllinoisNo2Yellow | Juni 10, 2020 | $ 327.00 | 5000 bushel |
| Price of corn | CGlutenFeed | Januar 15, 2016 | $ 111.00 | 1 ton |
| Minneapolis: price of oats | MillingMOats | Juni 9, 2020 | $ 312.50 | 5000 bushel |
| Rice Price | RicePriceNo2L | November 30, 2020 | $ 459.86 | 1 ton |
| Thailand: rice price | RiceLongGM | März 2, 2020 | $ 13.57 | 2000 centner |
| Illinois: Soybean Price | SoybeansNo1YIll | April 28, 2020 | $ 834.75 | 5000 bushel |
| Soybean Meal, Cent. Ill., rail, ton 48% | SoybeanMealIll | Januar 7, 2016 | $ 276.40 | 1 ton |
| Illinois: Soybean Oil Price | SoybeanoilYIll | Januar 7, 2016 | $ 0.29 | 1 feet |
| Gulf of Mexico: Wheat Price | GulfMWheatPrice | November 30, 2020 | $ 210.75 | 1 ton |
| Wheat, No. 1 soft white, del Portland, Ore | No1SoftWhiteP | Januar 7, 2016 | $ 5.24 | 1 bushel |
| Wheat, Spring 14% | SpringPMinneapolis | Januar 7, 2016 | $ 6.15 | 1 bushel |
| Wheat, No. 2 soft red, St.Louis, bushel | No2SoftRStLouis | Januar 7, 2016 | $ 4.14 | 1 bushel |
| Kansas City: Hard Wheat Price | HardKansasCityW | Juni 10, 2020 | $ 461.00 | 5000 bushel |
| Sorghum Price | SorghumPrice | Juni 30, 2017 | $ 166.60 | 1 ton |
| Cocoa Price | CocoaPrice | Januar 15, 2021 | $ 2,527.00 | 1 ton |
| Coffee Arabica | CoffeeArabica | Januar 15, 2021 | $ 128.15 | 100 pounds |
| Robusta Coffee Price | CoffeeRobusta | November 30, 2020 | $ 81.22 | 100 pounds |
| Cotton Price | CottonPrice | Januar 15, 2021 | $ 80.70 | 100 pounds |
| Sugar Price | SugarPrice | Januar 15, 2021 | $ 16.45 | 100 pounds |
| Tea Price | TeaPrice | November 30, 2020 | $ 255.69 | 100 kg |
| Tobacco Price | TobaccoPrice | Juni 30, 2017 | $ 5,035.88 | 1 ton |
| Bananas Price | BananasPrice | November 30, 2020 | $ 1,132.60 | 1 ton |
| Oranges Price | OrangesPrice | November 30, 2020 | $ 1.22 | 1 ton |
| Peanuts Price | PeanutsPrice | November 30, 2020 | $ 1,981.74 | 1 ton |
| Corn Oil Price | CornOilPrice | März 30, 2016 | $ 41.50 | 100 pounds |
| Olive Oil Price | OliveOilPrice | November 30, 2020 | $ 1,389.97 | 1 ton |
| Palm Oil Price | PalmOilPrice | November 30, 2020 | $ 841.64 | 1 ton |
| Sunflower Oil Price | SunflowerOilPrice | November 30, 2020 | $ 1,348.08 | 1 ton |
| Groundnut Oil Price | GroundnutOilPrice | Juni 30, 2017 | $ 1,518.00 | 1 ton |
| Palmkernel Oil Price | PalmkernelOilPrice | Juni 30, 2017 | $ 1,029.00 | 1 ton |
| Rapeseed Oil Price | RapeseedOilPrice | November 30, 2020 | $ 952.79 | 1 ton |
| Burlap Price | BurlapPrice | März 25, 2016 | $ 0.52 | 36 x 40 x 0.1 in. (9.6 oz.) |
| Cotton Price | CottonPricelb | Januar 8, 2016 | $ 0.62 | 1 pound |
| Wool 64s Price | Wool64sPrice | März 22, 2016 | $ 3.65 | 1 pound |
| The price of wool, 23 microns | CoarseWoolPrice | November 30, 2020 | $ 822.59 | 100 kg |
| Beef Price | BeefPrice | November 30, 2020 | $ 190.74 | 100 pounds |
| Chicken Price | ChickenPrice | November 30, 2020 | $ 104.25 | 100 pounds |
| Pork Price | PorkPrice | November 30, 2020 | $ 68.13 | 100 pounds |
| Lamb Price | LambPrice | November 30, 2020 | $ 112.90 | 100 pounds |
| Hides Price | HidesPrice | November 30, 2020 | $ 35.93 | 100 pounds |
| Salmon Price | SalmonPrice | November 30, 2020 | $ 5.26 | 1 kg |
| Shrimp Price | ShrimpPrice | November 30, 2020 | $ 8.08 | 1 pound |
| Fishmeal Price | FishmealPrice | Juni 30, 2017 | $ 1,092.07 | 1 ton |
| Rubber Price | RubberPrice | November 30, 2020 | $ 110.15 | 100 pounds |
| Copra Price | CopraPrice | Juni 30, 2017 | $ 1,119.00 | 1 ton |
| Softwood Logs Price | SoftwoodLogsPrice | November 30, 2020 | $ 203.23 | 1 cubic meter |
| Hardwood Logs Price | HardwoodLogsPrice | November 30, 2020 | $ 285.35 | 1 cubic meter |
| Hard Sawnwood Price | HardSawnwoodPrice | November 30, 2020 | $ 727.87 | 1 ton |
| Soft Sawnwood Price | SoftSawnwoodPrice | November 30, 2020 | $ 331.48 | 1 ton |
| Plywood Price | PlywoodPrice | Juni 30, 2017 | $ 492.29 | 100 pieces. |
| Wood Pulp Price | WoodPulpPrice | Juni 30, 2017 | $ 875.00 | 1 ton |
| Potato Price | PotatoPrice | Mai 11, 2015 | $ 14.30 | 100 kg |
| Butter Price | ButterPrice | Mai 11, 2015 | $ 2,963.00 | 1 ton |
| Canola Price | CanolaPrice | Januar 14, 2021 | $ 687.80 | 1 ton |