(Google Translate)
Currencies of Western Europe / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/HUF |
October 10, 2020 | Ft 3,398,130.33 | 72,329.72 | 2.17% |
BTC/DKK |
March 13, 2021 | kr 352,803.1584 | -3,196.6227 | -0.90% |
BTC/EUR |
March 28, 2021 | € 47,221.577781 | -94.611797 | -0.20% |
BTC/NOK |
February 20, 2021 | kr 471,581.4083 | -1,366.5799 | -0.29% |
BTC/TRY |
March 13, 2021 | ₤ 428,632.4085 | -3,883.6843 | -0.90% |
BTC/GBP |
February 10, 2021 | £ 33,770.6846 | 155.3374 | 0.46% |
BTC/SEK |
February 8, 2021 | kr 323,353.9296 | -1,577.4323 | -0.49% |
BTC/CHF |
February 19, 2021 | CHF 46,277.6345 | 84.4428 | 0.18% |
(Google Translate)
Currencies of Eastern Europe / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/BGN |
April 17, 2021 | лв 0.0000 | 0.0000 | 0.00% |
BTC/BAM |
February 10, 2021 | KM 74,180.6223 | -839.4185 | -1.12% |
BTC/MKD |
April 17, 2021 | ден 0.0000 | 0.0000 | 0.00% |
BTC/PLN |
October 12, 2020 | zł 43,135.5244 | 61.4909 | 0.14% |
BTC/RON |
February 22, 2021 | lei 224,843.1106 | -6,025.4537 | -2.61% |
BTC/RSD |
April 17, 2021 | Дин. 0.00 | 0.00 | 0.00% |
BTC/HRK |
November 24, 2020 | kn 116,563.7206 | -517.5850 | -0.44% |
BTC/CZK |
March 9, 2021 | Kč 1,209,090.22 | 43,601.27 | 3.74% |
BTC/ALL |
April 17, 2021 | Lek 0.00 | 0.00 | 0.00% |
(Google Translate)
Post-Soviet currencies / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/AMD |
April 17, 2021 | ֏ 0.0000 | 0.0000 | 0.00% |
BTC/GEL |
March 13, 2021 | ლ 188,011.7100 | -1,473.3954 | -0.78% |
BTC/KZT |
April 1, 2021 | лв 25,200,863.9982 | 113,362.4987 | 0.45% |
BTC/KGS |
April 17, 2021 | лв 0.0000 | 0.0000 | 0.00% |
BTC/MDL |
April 17, 2021 | L 0.0000 | 0.0000 | 0.00% |
BTC/RUB |
March 13, 2021 | руб 4,147,592.4435 | -35,887.5057 | -0.86% |
BTC/TJS |
April 17, 2021 | TJS 0.0000 | 0.0000 | 0.00% |
BTC/TMT |
April 17, 2021 | m 0.0000 | 0.0000 | 0.00% |
BTC/UZS |
April 17, 2021 | лв 0.0 | 0.0 | 0.00% |
BTC/UAH |
March 13, 2021 | ₴ 1,573,713.7790 | -13,616.7338 | -0.86% |
BTC/AZN |
April 17, 2021 | ман 0.0000 | 0.0000 | 0.00% |
(Google Translate)
East Asian Currencies / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/VND |
October 18, 2020 | ₫ 263,584,587.9 | 300,592.7 | 0.11% |
BTC/HKD |
February 23, 2021 | HK$ 391,058.2152 | -28,279.1633 | -6.74% |
BTC/IDR |
December 8, 2020 | Rp 272,160,359 | 1,427,896 | 0.53% |
BTC/KHR |
April 17, 2021 | ៛ 0.00 | 0.00 | 0.00% |
BTC/CNY |
February 28, 2021 | ¥ 298,880.4829 | 433.5615 | 0.15% |
BTC/LAK |
April 17, 2021 | ₭ 0.0 | 0.0 | 0.00% |
BTC/MYR |
March 31, 2021 | RM 243,561.2387 | -530.7597 | -0.22% |
BTC/MNT |
April 17, 2021 | ₮ 0.00 | 0.00 | 0.00% |
BTC/MMK |
April 17, 2021 | K 0.0 | 0.0 | 0.00% |
BTC/KPW |
April 17, 2021 | ₩ 0.00 | 0.00 | 0.00% |
BTC/SGD |
March 16, 2021 | $ 73,243.8986 | -1,574.5661 | -2.10% |
BTC/THB |
March 19, 2021 | ฿ 1,786,797.8993 | 8,236.8670 | 0.46% |
BTC/PHP |
March 26, 2021 | ₱ 2,558,227.2139 | 67,811.6074 | 2.72% |
BTC/KRW |
April 17, 2021 | ₩ 0.0 | 0.0 | 0.00% |
BTC/JPY |
February 12, 2021 | ¥ 5,063,050.4400 | 35,845.7920 | 0.71% |
BTC/BND |
April 17, 2021 | $ 0.0000 | 0.0000 | 0.00% |
(Google Translate)
South Asian Currencies / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/BDT |
February 26, 2021 | ৳ 3,958,100.7544 | -32,640.6095 | -0.82% |
BTC/BTN |
April 17, 2021 | Nu. 0.0000 | 0.0000 | 0.00% |
BTC/INR |
March 13, 2021 | ₹ 4,141,863.1288 | -17,011.4808 | -0.41% |
BTC/MVR |
April 17, 2021 | .ރ 0.0000 | 0.0000 | 0.00% |
BTC/NPR |
April 17, 2021 | ₨ 0.00 | 0.00 | 0.00% |
BTC/PKR |
February 5, 2021 | ₨ 5,934,145.52 | 24,756.40 | 0.42% |
BTC/LKR |
February 12, 2021 | ₨ 9,064,906.33 | -220,551.72 | -2.38% |
BTC/AFN |
April 17, 2021 | Af 0.0000 | 0.0000 | 0.00% |
(Google Translate)
Currencies of the Middle East and North Africa / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/BHD |
March 24, 2021 | .د.ب 20,342.9238 | -143.5918 | -0.70% |
BTC/AED |
March 13, 2021 | د.إ 208,678.1754 | -1,485.7578 | -0.71% |
BTC/EGP |
March 8, 2021 | £ 794,915.7710 | -2,792.1165 | -0.35% |
BTC/ILS |
October 4, 2020 | ₪ 36,298.1384 | 124.1137 | 0.34% |
BTC/JOD |
April 17, 2021 | JD 0.0000 | 0.0000 | 0.00% |
BTC/IQD |
April 17, 2021 | ع.د 0.00 | 0.00 | 0.00% |
BTC/IRR |
December 6, 2020 | ﷼ 805,609,140.0 | 1,407,420.0 | 0.18% |
BTC/YER |
April 17, 2021 | ﷼ 0.00 | 0.00 | 0.00% |
BTC/QAR |
March 13, 2021 | ﷼ 206,779.9552 | -1,507.1056 | -0.72% |
BTC/KWD |
April 17, 2021 | د.ك 0.0000 | 0.0000 | 0.00% |
BTC/LBP |
April 17, 2021 | £ 0.00 | 0.00 | 0.00% |
BTC/LYD |
April 17, 2021 | ل.د 0.0000 | 0.0000 | 0.00% |
BTC/MAD |
January 26, 2021 | د.م. 286,773.9084 | -2,775.2705 | -0.96% |
BTC/OMR |
March 23, 2021 | ﷼ 20,843.9000 | 21.8488 | 0.10% |
BTC/SAR |
March 8, 2021 | ﷼ 189,524.5668 | -1,701.0505 | -0.89% |
BTC/SYP |
April 17, 2021 | £ 0.00 | 0.00 | 0.00% |
BTC/TND |
April 17, 2021 | د.ت 0.0000 | 0.0000 | 0.00% |
BTC/DJF |
April 17, 2021 | Fdj 0.0000 | 0.0000 | 0.00% |
BTC/DZD |
April 17, 2021 | دج 0.0000 | 0.0000 | 0.00% |
(Google Translate)
Central African Currencies / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/CDF |
April 17, 2021 | FC 0.00 | 0.00 | 0.00% |
BTC/XAF |
April 17, 2021 | FCFA 0.00 | 0.00 | 0.00% |
BTC/AOA |
April 17, 2021 | Kz 0.0000 | 0.0000 | 0.00% |
(Google Translate)
Currencies of Sub-Saharan Africa / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/BIF |
April 17, 2021 | FBu 0.0 | 0.0 | 0.00% |
BTC/GMD |
April 17, 2021 | D 0.0000 | 0.0000 | 0.00% |
BTC/GHS |
March 13, 2021 | GH¢ 324,688.8475 | -2,562.1692 | -0.78% |
BTC/GNF |
April 17, 2021 | FG 0.00 | 0.00 | 0.00% |
BTC/NAD |
April 17, 2021 | $ 0.0000 | 0.0000 | 0.00% |
BTC/ZMW |
April 17, 2021 | kw 0.0000 | 0.0000 | 0.00% |
BTC/KES |
December 25, 2020 | KSh 2,565,656.97 | -13,707.07 | -0.53% |
BTC/SLL |
April 17, 2021 | Le 0.00 | 0.00 | 0.00% |
BTC/LRD |
April 17, 2021 | $ 0.0000 | 0.0000 | 0.00% |
BTC/LSL |
April 17, 2021 | L 0.0000 | 0.0000 | 0.00% |
BTC/MUR |
April 17, 2021 | ₨ 0.0000 | 0.0000 | 0.00% |
BTC/MRO |
April 17, 2021 | UM 0.00 | 0.00 | 0.00% |
BTC/MWK |
April 17, 2021 | MK 0.00 | 0.00 | 0.00% |
BTC/MGA |
April 17, 2021 | Ar 0.00 | 0.00 | 0.00% |
BTC/MZN |
April 17, 2021 | MT 0.0000 | 0.0000 | 0.00% |
BTC/NGN |
February 1, 2021 | ₦ 12,652,099.20 | 209,138.72 | 1.68% |
BTC/SCR |
April 17, 2021 | ₨ 0.0000 | 0.0000 | 0.00% |
BTC/SZL |
April 17, 2021 | L 0.0000 | 0.0000 | 0.00% |
BTC/SOS |
April 17, 2021 | S 0.00 | 0.00 | 0.00% |
BTC/SDG |
April 17, 2021 | £ 0.0000 | 0.0000 | 0.00% |
BTC/TZS |
March 10, 2021 | TSh 124,168,059.9 | -2,834,673.1 | -2.23% |
BTC/UGX |
March 16, 2021 | USh 200,155,613.5 | -3,381,660.5 | -1.66% |
BTC/XOF |
April 17, 2021 | FCFA 0.00 | 0.00 | 0.00% |
BTC/KMF |
April 17, 2021 | CF 0.00 | 0.00 | 0.00% |
BTC/RWF |
October 6, 2020 | ر.س 10,170,520.71 | -57,040.86 | -0.56% |
BTC/ERN |
April 17, 2021 | -1 0 | 0 | 0.00% |
BTC/CVE |
April 17, 2021 | $ 0.0000 | 0.0000 | 0.00% |
BTC/ETB |
April 17, 2021 | Br 0.0000 | 0.0000 | 0.00% |
BTC/ZAR |
January 23, 2021 | R 493,571.0138 | -5,008.0109 | -1.00% |
BTC/BWP |
April 17, 2021 | P 0.0000 | 0.0000 | 0.00% |
(Google Translate)
North American Currencies / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/CAD |
March 16, 2021 | CA$ 68,342.6162 | -1,047.1129 | -1.51% |
BTC/MXN |
March 17, 2021 | $ 1,147,408.0046 | -26,454.4679 | -2.25% |
BTC/USD |
October 13, 2020 | $ 11,505.09 | -23.16 | -0.20% |
(Google Translate)
Currencies of South America / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/BBD |
April 17, 2021 | $ 0.0000 | 0.0000 | 0.00% |
BTC/XCD |
April 17, 2021 | $ 0.0000 | 0.0000 | 0.00% |
BTC/HTG |
April 17, 2021 | G 0.0000 | 0.0000 | 0.00% |
BTC/DOP |
March 26, 2021 | RD$ 2,960,192.1501 | 61,580.6423 | 2.12% |
BTC/CUP |
April 17, 2021 | ₱ 0.0000 | 0.0000 | 0.00% |
BTC/TTD |
April 17, 2021 | $ 0.0000 | 0.0000 | 0.00% |
BTC/JMD |
April 17, 2021 | J$ 0.00 | 0.00 | 0.00% |
BTC/BSD |
April 17, 2021 | $ 0.0000 | 0.0000 | 0.00% |
BTC/GTQ |
November 9, 2020 | Q 119,816.8081 | -610.4201 | -0.51% |
BTC/HNL |
January 23, 2021 | L 795,206.0955 | 2,878.0515 | 0.36% |
BTC/PAB |
October 24, 2020 | B/. 12,945.3400 | 22.2700 | 0.17% |
BTC/BZD |
April 17, 2021 | BZ$ 0.0000 | 0.0000 | 0.00% |
BTC/BOB |
March 30, 2021 | $b 394,989.4265 | 186.4570 | 0.05% |
BTC/BRL |
February 21, 2021 | R$ 305,463.8248 | 5,777.0917 | 1.93% |
BTC/GYD |
April 17, 2021 | $ 0.00 | 0.00 | 0.00% |
BTC/COP |
October 8, 2020 | $ 40,731,161.16 | -253,909.10 | -0.62% |
BTC/PYG |
April 17, 2021 | Gs 0.0 | 0.0 | 0.00% |
BTC/PEN |
March 8, 2021 | S/. 184,863.2167 | -1,051.1442 | -0.57% |
BTC/SRD |
April 17, 2021 | $ 0.0000 | 0.0000 | 0.00% |
BTC/UYU |
January 15, 2021 | $U 1,646,683.7443 | -13,904.2347 | -0.84% |
BTC/CLP |
October 6, 2020 | $ 8,575,857.54 | 30,935.97 | 0.36% |
BTC/ARS |
October 7, 2020 | $ 817,817.2584 | 795.4656 | 0.10% |
(Google Translate)
Currencies of Australia and Oceania / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/VUV |
April 17, 2021 | VT 0.00 | 0.00 | 0.00% |
BTC/FJD |
April 17, 2021 | $ 0.0000 | 0.0000 | 0.00% |
BTC/NZD |
March 31, 2021 | $ 83,913.4403 | -194.0240 | -0.23% |
BTC/PGK |
April 17, 2021 | K 0.0000 | 0.0000 | 0.00% |
BTC/WST |
April 17, 2021 | WS$ 0.0000 | 0.0000 | 0.00% |
BTC/TOP |
April 17, 2021 | T$ 0.0000 | 0.0000 | 0.00% |
BTC/AUD |
March 23, 2021 | $ 70,460.2017 | 559.7644 | 0.80% |