(Google Translate)
Currencies of Western Europe / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/HUF |
Oktober 10, 2020 | Ft 3,398,130.33 | 72,329.72 | 2.17% |
BTC/DKK |
Januar 19, 2021 | kr 223,844.1572 | -1,458.6668 | -0.65% |
BTC/EUR |
Dezember 23, 2020 | € 19,719.016200 | 156.071136 | 0.80% |
BTC/NOK |
Dezember 30, 2020 | kr 240,198.5014 | 5,701.5679 | 2.43% |
BTC/TRY |
Dezember 28, 2020 | ₤ 204,323.4466 | 5,525.8166 | 2.78% |
BTC/GBP |
Dezember 5, 2020 | £ 13,915.7027 | 36.7317 | 0.26% |
BTC/SEK |
Oktober 12, 2020 | kr 101,696.3275 | 1,627.1229 | 1.63% |
BTC/CHF |
Oktober 8, 2020 | CHF 9,715.0060 | -60.8471 | -0.62% |
(Google Translate)
Currencies of Eastern Europe / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/BGN |
Januar 23, 2021 | лв 0.0000 | 0.0000 | 0.00% |
BTC/BAM |
Dezember 27, 2020 | KM 42,323.9745 | 1,259.2200 | 3.07% |
BTC/MKD |
Januar 23, 2021 | ден 0.0000 | 0.0000 | 0.00% |
BTC/PLN |
Oktober 12, 2020 | zł 43,135.5244 | 61.4909 | 0.14% |
BTC/RON |
Oktober 12, 2020 | lei 48,048.4766 | 1,162.6381 | 2.48% |
BTC/RSD |
Januar 23, 2021 | Дин. 0.00 | 0.00 | 0.00% |
BTC/HRK |
November 24, 2020 | kn 116,563.7206 | -517.5850 | -0.44% |
BTC/CZK |
Oktober 13, 2020 | Kč 266,103.17 | 6,145.06 | 2.36% |
BTC/ALL |
Januar 23, 2021 | Lek 0.00 | 0.00 | 0.00% |
(Google Translate)
Post-Soviet currencies / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/AMD |
Januar 23, 2021 | ֏ 0.0000 | 0.0000 | 0.00% |
BTC/GEL |
September 28, 2020 | ლ 35,574.3811 | 238.0734 | 0.67% |
BTC/KZT |
Oktober 13, 2020 | лв 4,916,856.9600 | -30,145.6800 | -0.61% |
BTC/KGS |
Januar 23, 2021 | лв 0.0000 | 0.0000 | 0.00% |
BTC/MDL |
Januar 23, 2021 | L 0.0000 | 0.0000 | 0.00% |
BTC/RUB |
Oktober 24, 2020 | руб 985,365.6411 | 1,907.0911 | 0.19% |
BTC/TJS |
Januar 23, 2021 | TJS 0.0000 | 0.0000 | 0.00% |
BTC/TMT |
Januar 23, 2021 | m 0.0000 | 0.0000 | 0.00% |
BTC/UZS |
Januar 23, 2021 | лв 0.0 | 0.0 | 0.00% |
BTC/UAH |
Oktober 10, 2020 | ₴ 321,373.3600 | 13,703.1180 | 4.45% |
BTC/AZN |
Januar 23, 2021 | ман 0.0000 | 0.0000 | 0.00% |
(Google Translate)
East Asian Currencies / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/VND |
Oktober 18, 2020 | ₫ 263,584,587.9 | 300,592.7 | 0.11% |
BTC/HKD |
Dezember 28, 2020 | HK$ 210,007.4490 | 6,268.0784 | 3.08% |
BTC/IDR |
Dezember 8, 2020 | Rp 272,160,359 | 1,427,896 | 0.53% |
BTC/KHR |
Januar 23, 2021 | ៛ 0.00 | 0.00 | 0.00% |
BTC/CNY |
Dezember 23, 2020 | ¥ 155,900.3609 | 108.7430 | 0.07% |
BTC/LAK |
Januar 23, 2021 | ₭ 0.0 | 0.0 | 0.00% |
BTC/MYR |
Oktober 8, 2020 | RM 43,984.1299 | -270.7222 | -0.61% |
BTC/MNT |
Januar 23, 2021 | ₮ 0.00 | 0.00 | 0.00% |
BTC/MMK |
Januar 23, 2021 | K 0.0 | 0.0 | 0.00% |
BTC/KPW |
Januar 23, 2021 | ₩ 0.00 | 0.00 | 0.00% |
BTC/SGD |
Dezember 29, 2020 | $ 34,965.2832 | -1,019.4615 | -2.83% |
BTC/THB |
November 11, 2020 | ฿ 464,706.8104 | 2,562.7991 | 0.55% |
BTC/PHP |
Dezember 24, 2020 | ₱ 1,110,300.8646 | -5,568.5982 | -0.50% |
BTC/KRW |
Januar 23, 2021 | ₩ 0.0 | 0.0 | 0.00% |
BTC/JPY |
Dezember 28, 2020 | ¥ 2,802,138.5073 | 80,488.6427 | 2.96% |
BTC/BND |
Januar 23, 2021 | $ 0.0000 | 0.0000 | 0.00% |
(Google Translate)
South Asian Currencies / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/BDT |
Oktober 13, 2020 | ৳ 967,270.2672 | 1,461.4200 | 0.15% |
BTC/BTN |
Januar 23, 2021 | Nu. 0.0000 | 0.0000 | 0.00% |
BTC/INR |
November 17, 2020 | ₹ 1,238,989.0140 | -5,403.1268 | -0.43% |
BTC/MVR |
Januar 23, 2021 | .ރ 0.0000 | 0.0000 | 0.00% |
BTC/NPR |
Januar 23, 2021 | ₨ 0.00 | 0.00 | 0.00% |
BTC/PKR |
Oktober 24, 2020 | ₨ 2,094,403.50 | 4,355.39 | 0.21% |
BTC/LKR |
Dezember 24, 2020 | ₨ 4,391,062.74 | -35,983.82 | -0.81% |
BTC/AFN |
Januar 23, 2021 | Af 0.0000 | 0.0000 | 0.00% |
(Google Translate)
Currencies of the Middle East and North Africa / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/BHD |
November 29, 2020 | .د.ب 6,716.0703 | 35.6868 | 0.53% |
BTC/AED |
Oktober 8, 2020 | د.إ 38,968.2284 | 20.5350 | 0.05% |
BTC/EGP |
Dezember 1, 2020 | £ 303,578.7531 | -3,873.7776 | -1.26% |
BTC/ILS |
Oktober 4, 2020 | ₪ 36,298.1384 | 124.1137 | 0.34% |
BTC/JOD |
Januar 23, 2021 | JD 0.0000 | 0.0000 | 0.00% |
BTC/IQD |
Januar 23, 2021 | ع.د 0.00 | 0.00 | 0.00% |
BTC/IRR |
Dezember 6, 2020 | ﷼ 805,609,140.0 | 1,407,420.0 | 0.18% |
BTC/YER |
Januar 23, 2021 | ﷼ 0.00 | 0.00 | 0.00% |
BTC/QAR |
Dezember 29, 2020 | ﷼ 95,918.4044 | -2,650.6480 | -2.69% |
BTC/KWD |
Januar 23, 2021 | د.ك 0.0000 | 0.0000 | 0.00% |
BTC/LBP |
Januar 23, 2021 | £ 0.00 | 0.00 | 0.00% |
BTC/LYD |
Januar 23, 2021 | ل.د 0.0000 | 0.0000 | 0.00% |
BTC/MAD |
Oktober 24, 2020 | د.م. 118,366.1844 | 242.8631 | 0.21% |
BTC/OMR |
Januar 6, 2021 | ﷼ 13,503.6276 | 436.4535 | 3.34% |
BTC/SAR |
Dezember 28, 2020 | ﷼ 101,092.0276 | 2,475.3548 | 2.51% |
BTC/SYP |
Januar 23, 2021 | £ 0.00 | 0.00 | 0.00% |
BTC/TND |
Januar 23, 2021 | د.ت 0.0000 | 0.0000 | 0.00% |
BTC/DJF |
Januar 23, 2021 | Fdj 0.0000 | 0.0000 | 0.00% |
BTC/DZD |
Januar 23, 2021 | دج 0.0000 | 0.0000 | 0.00% |
(Google Translate)
Central African Currencies / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/CDF |
Januar 23, 2021 | FC 0.00 | 0.00 | 0.00% |
BTC/XAF |
Januar 23, 2021 | FCFA 0.00 | 0.00 | 0.00% |
BTC/AOA |
Januar 23, 2021 | Kz 0.0000 | 0.0000 | 0.00% |
(Google Translate)
Currencies of Sub-Saharan Africa / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/BIF |
Januar 23, 2021 | FBu 0.0 | 0.0 | 0.00% |
BTC/GMD |
Januar 23, 2021 | D 0.0000 | 0.0000 | 0.00% |
BTC/GHS |
September 29, 2020 | GH¢ 61,999.0433 | 501.7014 | 0.82% |
BTC/GNF |
Januar 23, 2021 | FG 0.00 | 0.00 | 0.00% |
BTC/NAD |
Januar 23, 2021 | $ 0.0000 | 0.0000 | 0.00% |
BTC/ZMW |
Januar 23, 2021 | kw 0.0000 | 0.0000 | 0.00% |
BTC/KES |
Dezember 25, 2020 | KSh 2,565,656.97 | -13,707.07 | -0.53% |
BTC/SLL |
Januar 23, 2021 | Le 0.00 | 0.00 | 0.00% |
BTC/LRD |
Januar 23, 2021 | $ 0.0000 | 0.0000 | 0.00% |
BTC/LSL |
Januar 23, 2021 | L 0.0000 | 0.0000 | 0.00% |
BTC/MUR |
Januar 23, 2021 | ₨ 0.0000 | 0.0000 | 0.00% |
BTC/MRO |
Januar 23, 2021 | UM 0.00 | 0.00 | 0.00% |
BTC/MWK |
Januar 23, 2021 | MK 0.00 | 0.00 | 0.00% |
BTC/MGA |
Januar 23, 2021 | Ar 0.00 | 0.00 | 0.00% |
BTC/MZN |
Januar 23, 2021 | MT 0.0000 | 0.0000 | 0.00% |
BTC/NGN |
Oktober 8, 2020 | ₦ 4,007,230.92 | -7,612.92 | -0.19% |
BTC/SCR |
Januar 23, 2021 | ₨ 0.0000 | 0.0000 | 0.00% |
BTC/SZL |
Januar 23, 2021 | L 0.0000 | 0.0000 | 0.00% |
BTC/SOS |
Januar 23, 2021 | S 0.00 | 0.00 | 0.00% |
BTC/SDG |
Januar 23, 2021 | £ 0.0000 | 0.0000 | 0.00% |
BTC/TZS |
Januar 19, 2021 | TSh 84,191,627.3 | -573,131.5 | -0.68% |
BTC/UGX |
Oktober 7, 2020 | USh 39,106,826.8 | -38,777.6 | -0.10% |
BTC/XOF |
Januar 23, 2021 | FCFA 0.00 | 0.00 | 0.00% |
BTC/KMF |
Januar 23, 2021 | CF 0.00 | 0.00 | 0.00% |
BTC/RWF |
Oktober 6, 2020 | ر.س 10,170,520.71 | -57,040.86 | -0.56% |
BTC/ERN |
Januar 23, 2021 | -1 0 | 0 | 0.00% |
BTC/CVE |
Januar 23, 2021 | $ 0.0000 | 0.0000 | 0.00% |
BTC/ETB |
Januar 23, 2021 | Br 0.0000 | 0.0000 | 0.00% |
BTC/ZAR |
Januar 23, 2021 | R 493,571.0138 | -5,008.0109 | -1.00% |
BTC/BWP |
Januar 23, 2021 | P 0.0000 | 0.0000 | 0.00% |
(Google Translate)
North American Currencies / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/CAD |
Januar 16, 2021 | CA$ 47,282.5833 | 513.4115 | 1.10% |
BTC/MXN |
Oktober 8, 2020 | $ 226,928.0028 | -1,396.7415 | -0.61% |
BTC/USD |
Oktober 13, 2020 | $ 11,505.09 | -23.16 | -0.20% |
(Google Translate)
Currencies of South America / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/BBD |
Januar 23, 2021 | $ 0.0000 | 0.0000 | 0.00% |
BTC/XCD |
Januar 23, 2021 | $ 0.0000 | 0.0000 | 0.00% |
BTC/HTG |
Januar 23, 2021 | G 0.0000 | 0.0000 | 0.00% |
BTC/DOP |
November 23, 2020 | RD$ 1,073,601.9345 | 2,802.8300 | 0.26% |
BTC/CUP |
Januar 23, 2021 | ₱ 0.0000 | 0.0000 | 0.00% |
BTC/TTD |
Januar 23, 2021 | $ 0.0000 | 0.0000 | 0.00% |
BTC/JMD |
Januar 23, 2021 | J$ 0.00 | 0.00 | 0.00% |
BTC/BSD |
Januar 23, 2021 | $ 0.0000 | 0.0000 | 0.00% |
BTC/GTQ |
November 9, 2020 | Q 119,816.8081 | -610.4201 | -0.51% |
BTC/HNL |
Januar 23, 2021 | L 795,206.0955 | 2,878.0515 | 0.36% |
BTC/PAB |
Oktober 24, 2020 | B/. 12,945.3400 | 22.2700 | 0.17% |
BTC/BZD |
Januar 23, 2021 | BZ$ 0.0000 | 0.0000 | 0.00% |
BTC/BOB |
Oktober 9, 2020 | $b 74,334.0318 | 2,068.9026 | 2.86% |
BTC/BRL |
Oktober 5, 2020 | R$ 60,607.9612 | 19.3695 | 0.03% |
BTC/GYD |
Januar 23, 2021 | $ 0.00 | 0.00 | 0.00% |
BTC/COP |
Oktober 8, 2020 | $ 40,731,161.16 | -253,909.10 | -0.62% |
BTC/PYG |
Januar 23, 2021 | Gs 0.0 | 0.0 | 0.00% |
BTC/PEN |
November 15, 2020 | S/. 58,280.8947 | -241.2560 | -0.41% |
BTC/SRD |
Januar 23, 2021 | $ 0.0000 | 0.0000 | 0.00% |
BTC/UYU |
Januar 15, 2021 | $U 1,646,683.7443 | -13,904.2347 | -0.84% |
BTC/CLP |
Oktober 6, 2020 | $ 8,575,857.54 | 30,935.97 | 0.36% |
BTC/ARS |
Oktober 7, 2020 | $ 817,817.2584 | 795.4656 | 0.10% |
(Google Translate)
Currencies of Australia and Oceania / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/VUV |
Januar 23, 2021 | VT 0.00 | 0.00 | 0.00% |
BTC/FJD |
Januar 23, 2021 | $ 0.0000 | 0.0000 | 0.00% |
BTC/NZD |
Dezember 23, 2020 | $ 33,167.5021 | -586.6738 | -1.74% |
BTC/PGK |
Januar 23, 2021 | K 0.0000 | 0.0000 | 0.00% |
BTC/WST |
Januar 23, 2021 | WS$ 0.0000 | 0.0000 | 0.00% |
BTC/TOP |
Januar 23, 2021 | T$ 0.0000 | 0.0000 | 0.00% |
BTC/AUD |
Oktober 8, 2020 | $ 14,917.5599 | -32.0256 | -0.21% |