(Google Translate)
Currencies of Western Europe / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/HUF |
Oktober 10, 2020 | Ft 3,398,130.33 | 72,329.72 | 2.17% |
BTC/DKK |
Oktober 12, 2020 | kr 71,578.6038 | -37.3544 | -0.05% |
BTC/EUR |
Oktober 4, 2020 | € 8,998.501710 | 0.853500 | 0.01% |
BTC/NOK |
Oktober 13, 2020 | kr 105,099.4540 | 2,324.7528 | 2.26% |
BTC/TRY |
Oktober 11, 2020 | ₤ 89,762.7123 | 1,037.5294 | 1.17% |
BTC/GBP |
Oktober 15, 2020 | £ 8,751.6621 | -19.7893 | -0.23% |
BTC/SEK |
Oktober 12, 2020 | kr 101,696.3275 | 1,627.1229 | 1.63% |
BTC/CHF |
Oktober 8, 2020 | CHF 9,715.0060 | -60.8471 | -0.62% |
(Google Translate)
Currencies of Eastern Europe / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/BGN |
Oktober 21, 2020 | лв 0.0000 | 0.0000 | 0.00% |
BTC/BAM |
Oktober 4, 2020 | KM 17,606.4279 | -15.6796 | -0.09% |
BTC/MKD |
Oktober 21, 2020 | ден 0.0000 | 0.0000 | 0.00% |
BTC/PLN |
Oktober 12, 2020 | zł 43,135.5244 | 61.4909 | 0.14% |
BTC/RON |
Oktober 12, 2020 | lei 48,048.4766 | 1,162.6381 | 2.48% |
BTC/RSD |
Oktober 21, 2020 | Дин. 0.00 | 0.00 | 0.00% |
BTC/HRK |
Oktober 6, 2020 | kn 68,991.1425 | -359.5990 | -0.52% |
BTC/CZK |
Oktober 13, 2020 | Kč 266,103.17 | 6,145.06 | 2.36% |
BTC/ALL |
Oktober 21, 2020 | Lek 0.00 | 0.00 | 0.00% |
(Google Translate)
Post-Soviet currencies / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/AMD |
Oktober 21, 2020 | ֏ 0.0000 | 0.0000 | 0.00% |
BTC/GEL |
September 28, 2020 | ლ 35,574.3811 | 238.0734 | 0.67% |
BTC/KZT |
Oktober 13, 2020 | лв 4,916,856.9600 | -30,145.6800 | -0.61% |
BTC/KGS |
Oktober 21, 2020 | лв 0.0000 | 0.0000 | 0.00% |
BTC/MDL |
Oktober 21, 2020 | L 0.0000 | 0.0000 | 0.00% |
BTC/RUB |
Oktober 10, 2020 | руб 868,413.4751 | 29,766.9590 | 3.55% |
BTC/TJS |
Oktober 21, 2020 | TJS 0.0000 | 0.0000 | 0.00% |
BTC/TMT |
Oktober 21, 2020 | m 0.0000 | 0.0000 | 0.00% |
BTC/UZS |
Oktober 21, 2020 | лв 0.0 | 0.0 | 0.00% |
BTC/UAH |
Oktober 10, 2020 | ₴ 321,373.3600 | 13,703.1180 | 4.45% |
BTC/AZN |
Oktober 21, 2020 | ман 0.0000 | 0.0000 | 0.00% |
(Google Translate)
East Asian Currencies / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/VND |
Oktober 18, 2020 | ₫ 263,584,587.9 | 300,592.7 | 0.11% |
BTC/HKD |
Oktober 11, 2020 | HK$ 87,618.0900 | 95.6350 | 0.11% |
BTC/IDR |
Oktober 8, 2020 | Rp 156,043,334 | -965,926 | -0.62% |
BTC/KHR |
Oktober 21, 2020 | ៛ 0.00 | 0.00 | 0.00% |
BTC/CNY |
Oktober 8, 2020 | ¥ 72,332.9104 | -102.5441 | -0.14% |
BTC/LAK |
Oktober 21, 2020 | ₭ 0.0 | 0.0 | 0.00% |
BTC/MYR |
Oktober 8, 2020 | RM 43,984.1299 | -270.7222 | -0.61% |
BTC/MNT |
Oktober 21, 2020 | ₮ 0.00 | 0.00 | 0.00% |
BTC/MMK |
Oktober 21, 2020 | K 0.0 | 0.0 | 0.00% |
BTC/KPW |
Oktober 21, 2020 | ₩ 0.00 | 0.00 | 0.00% |
BTC/SGD |
Oktober 13, 2020 | $ 15,588.7716 | -78.8119 | -0.50% |
BTC/THB |
Oktober 12, 2020 | ฿ 363,645.4063 | 9,727.8137 | 2.75% |
BTC/PHP |
Oktober 10, 2020 | ₱ 547,810.9572 | 13,402.0068 | 2.51% |
BTC/KRW |
Oktober 21, 2020 | ₩ 0.0 | 0.0 | 0.00% |
BTC/JPY |
Oktober 9, 2020 | ¥ 1,153,577.3322 | -2,883.3268 | -0.25% |
BTC/BND |
Oktober 21, 2020 | $ 0.0000 | 0.0000 | 0.00% |
(Google Translate)
South Asian Currencies / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/BDT |
Oktober 13, 2020 | ৳ 967,270.2672 | 1,461.4200 | 0.15% |
BTC/BTN |
Oktober 21, 2020 | Nu. 0.0000 | 0.0000 | 0.00% |
BTC/INR |
Oktober 3, 2020 | ₹ 772,831.3993 | -2,465.1591 | -0.32% |
BTC/MVR |
Oktober 21, 2020 | .ރ 0.0000 | 0.0000 | 0.00% |
BTC/NPR |
Oktober 21, 2020 | ₨ 0.00 | 0.00 | 0.00% |
BTC/PKR |
Oktober 9, 2020 | ₨ 1,780,419.79 | -6,238.67 | -0.35% |
BTC/LKR |
Oktober 20, 2020 | ₨ 2,163,497.16 | -1,593.68 | -0.07% |
BTC/AFN |
Oktober 21, 2020 | Af 0.0000 | 0.0000 | 0.00% |
(Google Translate)
Currencies of the Middle East and North Africa / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/BHD |
Oktober 10, 2020 | .د.ب 4,287.5607 | 121.4694 | 2.92% |
BTC/AED |
Oktober 8, 2020 | د.إ 38,968.2284 | 20.5350 | 0.05% |
BTC/EGP |
Oktober 6, 2020 | £ 165,705.7057 | -3,408.2250 | -2.02% |
BTC/ILS |
Oktober 4, 2020 | ₪ 36,298.1384 | 124.1137 | 0.34% |
BTC/JOD |
Oktober 21, 2020 | JD 0.0000 | 0.0000 | 0.00% |
BTC/IQD |
Oktober 21, 2020 | ع.د 0.00 | 0.00 | 0.00% |
BTC/IRR |
Oktober 12, 2020 | ﷼ 477,419,880.0 | -78,960.0 | -0.02% |
BTC/YER |
Oktober 21, 2020 | ﷼ 0.00 | 0.00 | 0.00% |
BTC/QAR |
Oktober 6, 2020 | ﷼ 38,534.0956 | -749.5488 | -1.91% |
BTC/KWD |
Oktober 21, 2020 | د.ك 0.0000 | 0.0000 | 0.00% |
BTC/LBP |
Oktober 21, 2020 | £ 0.00 | 0.00 | 0.00% |
BTC/LYD |
Oktober 21, 2020 | ل.د 0.0000 | 0.0000 | 0.00% |
BTC/MAD |
September 30, 2020 | د.م. 99,049.0298 | -155.3813 | -0.16% |
BTC/OMR |
Oktober 10, 2020 | ﷼ 4,355.7168 | 101.2204 | 2.38% |
BTC/SAR |
September 29, 2020 | ﷼ 40,411.1670 | -400.9119 | -0.98% |
BTC/SYP |
Oktober 21, 2020 | £ 0.00 | 0.00 | 0.00% |
BTC/TND |
Oktober 21, 2020 | د.ت 0.0000 | 0.0000 | 0.00% |
BTC/DJF |
Oktober 21, 2020 | Fdj 0.0000 | 0.0000 | 0.00% |
BTC/DZD |
Oktober 21, 2020 | دج 0.0000 | 0.0000 | 0.00% |
(Google Translate)
Central African Currencies / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/CDF |
Oktober 21, 2020 | FC 0.00 | 0.00 | 0.00% |
BTC/XAF |
Oktober 21, 2020 | FCFA 0.00 | 0.00 | 0.00% |
BTC/AOA |
Oktober 21, 2020 | Kz 0.0000 | 0.0000 | 0.00% |
(Google Translate)
Currencies of Sub-Saharan Africa / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/BIF |
Oktober 21, 2020 | FBu 0.0 | 0.0 | 0.00% |
BTC/GMD |
Oktober 21, 2020 | D 0.0000 | 0.0000 | 0.00% |
BTC/GHS |
September 29, 2020 | GH¢ 61,999.0433 | 501.7014 | 0.82% |
BTC/GNF |
Oktober 21, 2020 | FG 0.00 | 0.00 | 0.00% |
BTC/NAD |
Oktober 21, 2020 | $ 0.0000 | 0.0000 | 0.00% |
BTC/ZMW |
Oktober 21, 2020 | kw 0.0000 | 0.0000 | 0.00% |
BTC/KES |
Oktober 14, 2020 | KSh 1,229,871.50 | -9,830.29 | -0.79% |
BTC/SLL |
Oktober 21, 2020 | Le 0.00 | 0.00 | 0.00% |
BTC/LRD |
Oktober 21, 2020 | $ 0.0000 | 0.0000 | 0.00% |
BTC/LSL |
Oktober 21, 2020 | L 0.0000 | 0.0000 | 0.00% |
BTC/MUR |
Oktober 21, 2020 | ₨ 0.0000 | 0.0000 | 0.00% |
BTC/MRO |
Oktober 21, 2020 | UM 0.00 | 0.00 | 0.00% |
BTC/MWK |
Oktober 21, 2020 | MK 0.00 | 0.00 | 0.00% |
BTC/MGA |
Oktober 21, 2020 | Ar 0.00 | 0.00 | 0.00% |
BTC/MZN |
Oktober 21, 2020 | MT 0.0000 | 0.0000 | 0.00% |
BTC/NGN |
Oktober 8, 2020 | ₦ 4,007,230.92 | -7,612.92 | -0.19% |
BTC/SCR |
Oktober 21, 2020 | ₨ 0.0000 | 0.0000 | 0.00% |
BTC/SZL |
Oktober 21, 2020 | L 0.0000 | 0.0000 | 0.00% |
BTC/SOS |
Oktober 21, 2020 | S 0.00 | 0.00 | 0.00% |
BTC/SDG |
Oktober 21, 2020 | £ 0.0000 | 0.0000 | 0.00% |
BTC/TZS |
Oktober 12, 2020 | TSh 26,380,999.2 | 61,717.9 | 0.23% |
BTC/UGX |
Oktober 7, 2020 | USh 39,106,826.8 | -38,777.6 | -0.10% |
BTC/XOF |
Oktober 21, 2020 | FCFA 0.00 | 0.00 | 0.00% |
BTC/KMF |
Oktober 21, 2020 | CF 0.00 | 0.00 | 0.00% |
BTC/RWF |
Oktober 6, 2020 | ر.س 10,170,520.71 | -57,040.86 | -0.56% |
BTC/ERN |
Oktober 21, 2020 | -1 0 | 0 | 0.00% |
BTC/CVE |
Oktober 21, 2020 | $ 0.0000 | 0.0000 | 0.00% |
BTC/ETB |
Oktober 21, 2020 | Br 0.0000 | 0.0000 | 0.00% |
BTC/ZAR |
Oktober 9, 2020 | R 181,646.2274 | 2,320.0397 | 1.29% |
BTC/BWP |
Oktober 21, 2020 | P 0.0000 | 0.0000 | 0.00% |
(Google Translate)
North American Currencies / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/CAD |
Oktober 7, 2020 | CA$ 14,107.1626 | -19.0043 | -0.13% |
BTC/MXN |
Oktober 8, 2020 | $ 226,928.0028 | -1,396.7415 | -0.61% |
BTC/USD |
Oktober 13, 2020 | $ 11,505.09 | -23.16 | -0.20% |
(Google Translate)
Currencies of South America / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/BBD |
Oktober 21, 2020 | $ 0.0000 | 0.0000 | 0.00% |
BTC/XCD |
Oktober 21, 2020 | $ 0.0000 | 0.0000 | 0.00% |
BTC/HTG |
Oktober 21, 2020 | G 0.0000 | 0.0000 | 0.00% |
BTC/DOP |
Oktober 8, 2020 | RD$ 618,429.6696 | -3,847.5230 | -0.62% |
BTC/CUP |
Oktober 21, 2020 | ₱ 0.0000 | 0.0000 | 0.00% |
BTC/TTD |
Oktober 21, 2020 | $ 0.0000 | 0.0000 | 0.00% |
BTC/JMD |
Oktober 21, 2020 | J$ 0.00 | 0.00 | 0.00% |
BTC/BSD |
Oktober 21, 2020 | $ 0.0000 | 0.0000 | 0.00% |
BTC/GTQ |
Oktober 9, 2020 | Q 84,756.2346 | -211.9233 | -0.25% |
BTC/HNL |
Oktober 4, 2020 | L 256,982.7517 | -283.5722 | -0.11% |
BTC/PAB |
Oktober 3, 2020 | B/. 10,564.5700 | -5.8300 | -0.06% |
BTC/BZD |
Oktober 21, 2020 | BZ$ 0.0000 | 0.0000 | 0.00% |
BTC/BOB |
Oktober 9, 2020 | $b 74,334.0318 | 2,068.9026 | 2.86% |
BTC/BRL |
Oktober 5, 2020 | R$ 60,607.9612 | 19.3695 | 0.03% |
BTC/GYD |
Oktober 21, 2020 | $ 0.00 | 0.00 | 0.00% |
BTC/COP |
Oktober 8, 2020 | $ 40,731,161.16 | -253,909.10 | -0.62% |
BTC/PYG |
Oktober 21, 2020 | Gs 0.0 | 0.0 | 0.00% |
BTC/PEN |
Oktober 13, 2020 | S/. 41,042.7218 | -289.5130 | -0.70% |
BTC/SRD |
Oktober 21, 2020 | $ 0.0000 | 0.0000 | 0.00% |
BTC/UYU |
September 26, 2020 | $U 454,732.6118 | 1,201.0237 | 0.26% |
BTC/CLP |
Oktober 6, 2020 | $ 8,575,857.54 | 30,935.97 | 0.36% |
BTC/ARS |
Oktober 7, 2020 | $ 817,817.2584 | 795.4656 | 0.10% |
(Google Translate)
Currencies of Australia and Oceania / Bitcoin
| Name | Datum | Preis | Veränderung (1P) | % Veränderung (1P) |
|---|---|---|---|---|
BTC/VUV |
Oktober 21, 2020 | VT 0.00 | 0.00 | 0.00% |
BTC/FJD |
Oktober 21, 2020 | $ 0.0000 | 0.0000 | 0.00% |
BTC/NZD |
Oktober 12, 2020 | $ 17,536.5018 | 520.6683 | 3.06% |
BTC/PGK |
Oktober 21, 2020 | K 0.0000 | 0.0000 | 0.00% |
BTC/WST |
Oktober 21, 2020 | WS$ 0.0000 | 0.0000 | 0.00% |
BTC/TOP |
Oktober 21, 2020 | T$ 0.0000 | 0.0000 | 0.00% |
BTC/AUD |
Oktober 8, 2020 | $ 14,917.5599 | -32.0256 | -0.21% |