Bitcoin-Raten

(Google Translate)

Currencies of Western Europe / Bitcoin

Name Datum Preis Veränderung (1P) % Veränderung (1P)
BTC/HUF
Oktober 10, 2020 Ft 3,398,130.33 72,329.72 2.17%
BTC/DKK
Oktober 12, 2020 kr 71,578.6038 -37.3544 -0.05%
BTC/EUR
Oktober 4, 2020 € 8,998.501710 0.853500 0.01%
BTC/NOK
Oktober 13, 2020 kr 105,099.4540 2,324.7528 2.26%
BTC/TRY
Oktober 11, 2020 ₤ 89,762.7123 1,037.5294 1.17%
BTC/GBP
Oktober 15, 2020 £ 8,751.6621 -19.7893 -0.23%
BTC/SEK
Oktober 12, 2020 kr 101,696.3275 1,627.1229 1.63%
BTC/CHF
Oktober 8, 2020 CHF 9,715.0060 -60.8471 -0.62%

(Google Translate)

Currencies of Eastern Europe / Bitcoin

Name Datum Preis Veränderung (1P) % Veränderung (1P)
BTC/BGN
Oktober 21, 2020 лв 0.0000 0.0000 0.00%
BTC/BAM
Oktober 4, 2020 KM 17,606.4279 -15.6796 -0.09%
BTC/MKD
Oktober 21, 2020 ден 0.0000 0.0000 0.00%
BTC/PLN
Oktober 12, 2020 zł 43,135.5244 61.4909 0.14%
BTC/RON
Oktober 12, 2020 lei 48,048.4766 1,162.6381 2.48%
BTC/RSD
Oktober 21, 2020 Дин. 0.00 0.00 0.00%
BTC/HRK
Oktober 6, 2020 kn 68,991.1425 -359.5990 -0.52%
BTC/CZK
Oktober 13, 2020 Kč 266,103.17 6,145.06 2.36%
BTC/ALL
Oktober 21, 2020 Lek 0.00 0.00 0.00%

(Google Translate)

Post-Soviet currencies / Bitcoin

Name Datum Preis Veränderung (1P) % Veränderung (1P)
BTC/AMD
Oktober 21, 2020 ֏ 0.0000 0.0000 0.00%
BTC/GEL
September 28, 2020 ლ 35,574.3811 238.0734 0.67%
BTC/KZT
Oktober 13, 2020 лв 4,916,856.9600 -30,145.6800 -0.61%
BTC/KGS
Oktober 21, 2020 лв 0.0000 0.0000 0.00%
BTC/MDL
Oktober 21, 2020 L 0.0000 0.0000 0.00%
BTC/RUB
Oktober 10, 2020 руб 868,413.4751 29,766.9590 3.55%
BTC/TJS
Oktober 21, 2020 TJS 0.0000 0.0000 0.00%
BTC/TMT
Oktober 21, 2020 m 0.0000 0.0000 0.00%
BTC/UZS
Oktober 21, 2020 лв 0.0 0.0 0.00%
BTC/UAH
Oktober 10, 2020 ₴ 321,373.3600 13,703.1180 4.45%
BTC/AZN
Oktober 21, 2020 ман 0.0000 0.0000 0.00%

(Google Translate)

East Asian Currencies / Bitcoin

Name Datum Preis Veränderung (1P) % Veränderung (1P)
BTC/VND
Oktober 18, 2020 ₫ 263,584,587.9 300,592.7 0.11%
BTC/HKD
Oktober 11, 2020 HK$ 87,618.0900 95.6350 0.11%
BTC/IDR
Oktober 8, 2020 Rp 156,043,334 -965,926 -0.62%
BTC/KHR
Oktober 21, 2020 ៛ 0.00 0.00 0.00%
BTC/CNY
Oktober 8, 2020 ¥ 72,332.9104 -102.5441 -0.14%
BTC/LAK
Oktober 21, 2020 ₭ 0.0 0.0 0.00%
BTC/MYR
Oktober 8, 2020 RM 43,984.1299 -270.7222 -0.61%
BTC/MNT
Oktober 21, 2020 ₮ 0.00 0.00 0.00%
BTC/MMK
Oktober 21, 2020 K 0.0 0.0 0.00%
BTC/KPW
Oktober 21, 2020 ₩ 0.00 0.00 0.00%
BTC/SGD
Oktober 13, 2020 $ 15,588.7716 -78.8119 -0.50%
BTC/THB
Oktober 12, 2020 ฿ 363,645.4063 9,727.8137 2.75%
BTC/PHP
Oktober 10, 2020 ₱ 547,810.9572 13,402.0068 2.51%
BTC/KRW
Oktober 21, 2020 ₩ 0.0 0.0 0.00%
BTC/JPY
Oktober 9, 2020 ¥ 1,153,577.3322 -2,883.3268 -0.25%
BTC/BND
Oktober 21, 2020 $ 0.0000 0.0000 0.00%

(Google Translate)

South Asian Currencies / Bitcoin

Name Datum Preis Veränderung (1P) % Veränderung (1P)
BTC/BDT
Oktober 13, 2020 ৳ 967,270.2672 1,461.4200 0.15%
BTC/BTN
Oktober 21, 2020 Nu. 0.0000 0.0000 0.00%
BTC/INR
Oktober 3, 2020 ₹ 772,831.3993 -2,465.1591 -0.32%
BTC/MVR
Oktober 21, 2020 .ރ 0.0000 0.0000 0.00%
BTC/NPR
Oktober 21, 2020 ₨ 0.00 0.00 0.00%
BTC/PKR
Oktober 9, 2020 ₨ 1,780,419.79 -6,238.67 -0.35%
BTC/LKR
Oktober 20, 2020 ₨ 2,163,497.16 -1,593.68 -0.07%
BTC/AFN
Oktober 21, 2020 Af 0.0000 0.0000 0.00%

(Google Translate)

Currencies of the Middle East and North Africa / Bitcoin

Name Datum Preis Veränderung (1P) % Veränderung (1P)
BTC/BHD
Oktober 10, 2020 .د.ب 4,287.5607 121.4694 2.92%
BTC/AED
Oktober 8, 2020 د.إ 38,968.2284 20.5350 0.05%
BTC/EGP
Oktober 6, 2020 £ 165,705.7057 -3,408.2250 -2.02%
BTC/ILS
Oktober 4, 2020 ₪ 36,298.1384 124.1137 0.34%
BTC/JOD
Oktober 21, 2020 JD 0.0000 0.0000 0.00%
BTC/IQD
Oktober 21, 2020 ع.د 0.00 0.00 0.00%
BTC/IRR
Oktober 12, 2020 ﷼ 477,419,880.0 -78,960.0 -0.02%
BTC/YER
Oktober 21, 2020 ﷼ 0.00 0.00 0.00%
BTC/QAR
Oktober 6, 2020 ﷼ 38,534.0956 -749.5488 -1.91%
BTC/KWD
Oktober 21, 2020 د.ك 0.0000 0.0000 0.00%
BTC/LBP
Oktober 21, 2020 £ 0.00 0.00 0.00%
BTC/LYD
Oktober 21, 2020 ل.د 0.0000 0.0000 0.00%
BTC/MAD
September 30, 2020 د.م. 99,049.0298 -155.3813 -0.16%
BTC/OMR
Oktober 10, 2020 ﷼ 4,355.7168 101.2204 2.38%
BTC/SAR
September 29, 2020 ﷼ 40,411.1670 -400.9119 -0.98%
BTC/SYP
Oktober 21, 2020 £ 0.00 0.00 0.00%
BTC/TND
Oktober 21, 2020 د.ت 0.0000 0.0000 0.00%
BTC/DJF
Oktober 21, 2020 Fdj 0.0000 0.0000 0.00%
BTC/DZD
Oktober 21, 2020 دج 0.0000 0.0000 0.00%

(Google Translate)

Central African Currencies / Bitcoin

Name Datum Preis Veränderung (1P) % Veränderung (1P)
BTC/CDF
Oktober 21, 2020 FC 0.00 0.00 0.00%
BTC/XAF
Oktober 21, 2020 FCFA 0.00 0.00 0.00%
BTC/AOA
Oktober 21, 2020 Kz 0.0000 0.0000 0.00%

(Google Translate)

Currencies of Sub-Saharan Africa / Bitcoin

Name Datum Preis Veränderung (1P) % Veränderung (1P)
BTC/BIF
Oktober 21, 2020 FBu 0.0 0.0 0.00%
BTC/GMD
Oktober 21, 2020 D 0.0000 0.0000 0.00%
BTC/GHS
September 29, 2020 GH¢ 61,999.0433 501.7014 0.82%
BTC/GNF
Oktober 21, 2020 FG 0.00 0.00 0.00%
BTC/NAD
Oktober 21, 2020 $ 0.0000 0.0000 0.00%
BTC/ZMW
Oktober 21, 2020 kw 0.0000 0.0000 0.00%
BTC/KES
Oktober 14, 2020 KSh 1,229,871.50 -9,830.29 -0.79%
BTC/SLL
Oktober 21, 2020 Le 0.00 0.00 0.00%
BTC/LRD
Oktober 21, 2020 $ 0.0000 0.0000 0.00%
BTC/LSL
Oktober 21, 2020 L 0.0000 0.0000 0.00%
BTC/MUR
Oktober 21, 2020 ₨ 0.0000 0.0000 0.00%
BTC/MRO
Oktober 21, 2020 UM 0.00 0.00 0.00%
BTC/MWK
Oktober 21, 2020 MK 0.00 0.00 0.00%
BTC/MGA
Oktober 21, 2020 Ar 0.00 0.00 0.00%
BTC/MZN
Oktober 21, 2020 MT 0.0000 0.0000 0.00%
BTC/NGN
Oktober 8, 2020 ₦ 4,007,230.92 -7,612.92 -0.19%
BTC/SCR
Oktober 21, 2020 ₨ 0.0000 0.0000 0.00%
BTC/SZL
Oktober 21, 2020 L 0.0000 0.0000 0.00%
BTC/SOS
Oktober 21, 2020 S 0.00 0.00 0.00%
BTC/SDG
Oktober 21, 2020 £ 0.0000 0.0000 0.00%
BTC/TZS
Oktober 12, 2020 TSh 26,380,999.2 61,717.9 0.23%
BTC/UGX
Oktober 7, 2020 USh 39,106,826.8 -38,777.6 -0.10%
BTC/XOF
Oktober 21, 2020 FCFA 0.00 0.00 0.00%
BTC/KMF
Oktober 21, 2020 CF 0.00 0.00 0.00%
BTC/RWF
Oktober 6, 2020 ر.س 10,170,520.71 -57,040.86 -0.56%
BTC/ERN
Oktober 21, 2020 -1 0 0 0.00%
BTC/CVE
Oktober 21, 2020 $ 0.0000 0.0000 0.00%
BTC/ETB
Oktober 21, 2020 Br 0.0000 0.0000 0.00%
BTC/ZAR
Oktober 9, 2020 R 181,646.2274 2,320.0397 1.29%
BTC/BWP
Oktober 21, 2020 P 0.0000 0.0000 0.00%

(Google Translate)

North American Currencies / Bitcoin

Name Datum Preis Veränderung (1P) % Veränderung (1P)
BTC/CAD
Oktober 7, 2020 CA$ 14,107.1626 -19.0043 -0.13%
BTC/MXN
Oktober 8, 2020 $ 226,928.0028 -1,396.7415 -0.61%
BTC/USD
Oktober 13, 2020 $ 11,505.09 -23.16 -0.20%

(Google Translate)

Currencies of South America / Bitcoin

Name Datum Preis Veränderung (1P) % Veränderung (1P)
BTC/BBD
Oktober 21, 2020 $ 0.0000 0.0000 0.00%
BTC/XCD
Oktober 21, 2020 $ 0.0000 0.0000 0.00%
BTC/HTG
Oktober 21, 2020 G 0.0000 0.0000 0.00%
BTC/DOP
Oktober 8, 2020 RD$ 618,429.6696 -3,847.5230 -0.62%
BTC/CUP
Oktober 21, 2020 ₱ 0.0000 0.0000 0.00%
BTC/TTD
Oktober 21, 2020 $ 0.0000 0.0000 0.00%
BTC/JMD
Oktober 21, 2020 J$ 0.00 0.00 0.00%
BTC/BSD
Oktober 21, 2020 $ 0.0000 0.0000 0.00%
BTC/GTQ
Oktober 9, 2020 Q 84,756.2346 -211.9233 -0.25%
BTC/HNL
Oktober 4, 2020 L 256,982.7517 -283.5722 -0.11%
BTC/PAB
Oktober 3, 2020 B/. 10,564.5700 -5.8300 -0.06%
BTC/BZD
Oktober 21, 2020 BZ$ 0.0000 0.0000 0.00%
BTC/BOB
Oktober 9, 2020 $b 74,334.0318 2,068.9026 2.86%
BTC/BRL
Oktober 5, 2020 R$ 60,607.9612 19.3695 0.03%
BTC/GYD
Oktober 21, 2020 $ 0.00 0.00 0.00%
BTC/COP
Oktober 8, 2020 $ 40,731,161.16 -253,909.10 -0.62%
BTC/PYG
Oktober 21, 2020 Gs 0.0 0.0 0.00%
BTC/PEN
Oktober 13, 2020 S/. 41,042.7218 -289.5130 -0.70%
BTC/SRD
Oktober 21, 2020 $ 0.0000 0.0000 0.00%
BTC/UYU
September 26, 2020 $U 454,732.6118 1,201.0237 0.26%
BTC/CLP
Oktober 6, 2020 $ 8,575,857.54 30,935.97 0.36%
BTC/ARS
Oktober 7, 2020 $ 817,817.2584 795.4656 0.10%

(Google Translate)

Currencies of Australia and Oceania / Bitcoin

Name Datum Preis Veränderung (1P) % Veränderung (1P)
BTC/VUV
Oktober 21, 2020 VT 0.00 0.00 0.00%
BTC/FJD
Oktober 21, 2020 $ 0.0000 0.0000 0.00%
BTC/NZD
Oktober 12, 2020 $ 17,536.5018 520.6683 3.06%
BTC/PGK
Oktober 21, 2020 K 0.0000 0.0000 0.00%
BTC/WST
Oktober 21, 2020 WS$ 0.0000 0.0000 0.00%
BTC/TOP
Oktober 21, 2020 T$ 0.0000 0.0000 0.00%
BTC/AUD
Oktober 8, 2020 $ 14,917.5599 -32.0256 -0.21%