Zuhause

de.EconomicData.ru

Liefert Wirtschafts und Finanzdaten

Erhalten

Erhalten Sie kostenlos finanzielle und wirtschaftliche Daten, Angebote, Diagramme und makroökonomische Statistiken.

Anteile

Alle Aktien

Im Detail

Börsen

Alle Börsen in der Welt

Im Detail

Indizes

Alle Indizes der Welt

Im Detail

Futures

Alle Zukünfte

Im Detail

Ware

Alle Devisen

Im Detail

Währungen

Alle Währungen der Welt

Im Detail

ETFs

Alle ETFs

Im Detail

Top Mutual Funds

Alle Investmentfonds

Im Detail

Land

Alle Länder der Welt

Im Detail

Regionen

Alle Regionen der Welt

Im Detail

Wirtschaft

Makroökonomie

Im Detail

Gewerkschaften

Hauptgewerkschaften der Welt

Im Detail

Information

Informieren Sie sich ausführlich über Aktien, Börsen, Währungen, Länder und Regionen der Welt.

Most active stocks (USA)

Ideanomics, Inc.
IDEX: $ 3.15
$ 0.53 (25.68%)
(November 24, 2020)
FuelCell Energy, Inc.
FCEL: $ 7.67
$ -0.88 (23.27%)
(November 24, 2020)
General Electric Co.
GE: $ 10.45
$ 0.38 (20.21%)
(November 24, 2020)
American Airlines Group, Inc.
AAL: $ 14.82
$ 1.26 (19.49%)
(November 24, 2020)
Transocean Ltd.
RIG: $ 2.04
$ 0.24 (0.00%)
(November 25, 2020)
Palantir Technologies, Inc.
PLTR: $ 23.82
$ 2.78 (0.00%)
(November 25, 2020)
Apple, Inc.
AAPL: $ 115.17
$ 1.32 (0.00%)
(November 25, 2020)
Gevo, Inc.
GEVO: $ 2.10
$ -0.03 (0.00%)
(November 25, 2020)
Ford Motor Co.
F: $ 9.45
$ 0.59 (0.00%)
(November 25, 2020)
Aurora Cannabis, Inc.
ACB: $ 9.23
$ 2.05 (0.00%)
(November 25, 2020)

Winning Stocks (USA)

Loral Space & Communications, Inc.
LORL
November 24, 2020
$ 24.62
$ 5.03 (25.68%)
United States Steel Corp.
November 24, 2020
$ 14.25
$ 2.69 (23.27%)
AMC Entertainment Holdings, Inc.
November 24, 2020
$ 4.58
$ 0.77 (20.21%)
Longview Acquisition Corp.
LGVW
November 24, 2020
$ 16.25
$ 2.65 (19.49%)

Losers (US)

Tempur Sealy International, Inc.
November 24, 2020
$ 25.12
$ -77.46 (-75.51%)
AYRO, Inc.
AYRO
November 24, 2020
$ 8.7
$ -1.9 (-17.93%)
Electrameccanica Vehicles Corp.
SOLO
November 24, 2020
$ 8.43
$ -1.77 (-17.35%)
Blink Charging Co.
BLNK
November 24, 2020
$ 28.12
$ -5.5 (-16.36%)

US-Aktienmarktsektoren

Entdecken Sie verschiedene Bestände von Sektoren der US-Wirtschaft und nicht nur ...

Dow Jones Industrial Average

Alle Dow Jones Industrial Average-Unternehmen sind hier vertreten.

Dow Jones Industrial Average

3M Company
MMM: $ 169.79
4.07 (2.40%)
(November 16, 2020)
American Express
AXP: $ 104.79
-3.81 (-3.64%)
()
Apple
AAPL: $ 116.97
7.43 (6.35%)
(October 12, 2020)
Boeing
BA: $ 205.67
-6.05 (-2.94%)
(November 20, 2020)
Caterpillar
CAT: $ 158.94
3.67 (2.31%)
(October 12, 2020)
Chevron Corporation
CVX: $ 69.50
2.65 (3.81%)
(November 2, 2020)
Cisco Systems
CSCO: $ 39.85
0.51 (1.28%)
(October 12, 2020)
Coca-Cola
KO: $ 192.99
0.03 (0.02%)
()
The Walt Disney Company
DIS: $ 124.98
-0.01 (-0.01%)
()
DowDuPont
DWDP: $ 93.89
1.22 (1.30%)
(November 13, 2020)
ExxonMobil
XOM: $ 5.24
0.00 (0.00%)
(July 22, 2019)
General Electric
GE: $ 7.72
18.78 (243.26%)
()
Goldman Sachs
GS: $ 207.54
6.58 (3.17%)
()
The Home Depot
HD: $ 276.84
-7.12 (-2.57%)
(October 28, 2020)
International Business Machines
IBM: $ 127.79
-0.58 (-0.45%)
(October 12, 2020)
Intel
INTC: $ 44.95
0.51 (1.13%)
(November 13, 2020)
Johnson & Johnson
JNJ: $ 9.01
-0.14 (-1.55%)
(November 17, 2020)
JP Morgan Chase & Co
JPM: $ 101.78
-0.58 (-0.57%)
(October 9, 2020)
McDonald's
MCD: $ 224.83
1.28 (0.57%)
(October 12, 2020)
Merck & Company
MRK: $ 80.36
0.00 (0.00%)
(October 12, 2020)
Microsoft
MSFT: $ 215.81
5.59 (2.59%)
(October 12, 2020)
Nike
NKE: $ 130.98
-114.74 (-87.60%)
(October 12, 2020)
Pfizer
PFE: $ 23.43
0.20 (0.85%)
(November 24, 2020)
Procter & Gamble
PG: $ 139.53
-0.23 (-0.16%)
()
Travelers Companies
TRV: $ 125.97
-4.43 (-3.52%)
(October 26, 2020)
United Technologies
UTX: $ 61.46
-0.22 (-0.36%)
(November 24, 2020)
UnitedHealth Group
UNH: $ 321.85
2.72 (0.85%)
()
Verizon Communications
VZ: $ 58.53
1.31 (2.24%)
(November 9, 2020)
Visa
V: $ 203.88
4.28 (2.10%)
(November 23, 2020)
Wal-Mart Stores
WMT: $ 141.96
1.51 (1.06%)
(November 5, 2020)

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
(June 9, 2020)
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
(June 9, 2020)
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
(June 9, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
(May 16, 2019)
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
(June 10, 2020)
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
(June 5, 2020)
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
(June 8, 2020)
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
()
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
()
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
(April 24, 2020)
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
(July 10, 2020)
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 46.06
1.10 (2.45%)
(November 23, 2020)
Gold Futures
-34.60 (-1.85%)
(November 23, 2020)
Wheat Futures
Wheat: $ 598.75
5.50 (0.93%)
()
Cocoa Futures
Cocoa: $ 3,022.00
60.00 (2.03%)
()
Livestock Futures
Live Cattle: $ 110.00
1.90 (1.76%)
(November 23, 2020)
WTI Oil Futures
WTI Crude Oil: $ 43.06
0.91 (2.16%)
(November 23, 2020)
Silver Futures
Silver: $ 23.633
-0.730 (-3.00%)
(November 23, 2020)
Corn Futures
Corn: $ 426.50
3.25 (0.77%)
(November 23, 2020)
Coffee Futures
Coffee C: $ 114.45
-1.05 (-0.91%)
(November 23, 2020)
Cattle Futures
Feeder Cattle: $ 137.83
3.22 (2.40%)
(November 23, 2020)
Gas Futures
Natural Gas: $ 2.71
0.06 (2.30%)
(November 23, 2020)
Copper Futures
Copper: $ 3.2935
0.0900 (2.81%)
(November 20, 2020)
Soybean Futures
Soybean: $ 1,191.50
10.50 (0.89%)
(November 23, 2020)
Cotton Futures
Cotton: $ 72.15
1.27 (1.79%)
(November 23, 2020)
Futures On pork
Lean Hog: $ 64.95
0.83 (1.29%)
(November 23, 2020)
Gas Futures
Gasoline: $ 1.20
0.03 (2.45%)
(November 23, 2020)
Platinum Futures
Platinum: $ 931.70
-25.50 (-2.66%)
(November 23, 2020)
Soybean Oil Futures
Soybean Oil: $ 38.55
-0.11 (-0.28%)
(November 23, 2020)
Sugar Futures
Sugar: $ 29.85
0.14 (0.47%)
(November 23, 2020)
Milk Futures
Milk: $ 23.14
0.00 (0.00%)
(November 24, 2020)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 29,546.00
334.00 (1.14%)
(November 23, 2020)
Futures on DJ Real Estate
DJ Real Estate: $ 331.30
-0.50 (-0.15%)
()
Futures on euro
Euro FX: $ 1.1848
-0.0016 (-0.13%)
(November 23, 2020)
Futures on 10-year T-Note
10-Year T-Note: $ 138.50
0.14 (0.10%)
(November 20, 2020)
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
(September 14, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 11,905.25
-0.50 (0.00%)
()
Dollar Index Futures
US Dollar Index: $ 92.49
0.10 (0.11%)
(November 23, 2020)
Canadian Dollar Futures
Canadian Dollar: $ 0.7646
0.0009 (0.12%)
()
2-year T-Note Futures
2-Year T-Note: $ 110.39
0.00 (0.00%)
(November 23, 2020)
Fed Futures funds
30 Day Federal Funds: $ 99.91
0.00 (0.00%)
(November 23, 2020)
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,632.75
56.75 (1.59%)
()
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 341.30
6.20 (1.85%)
()
Futures on British pound
British Pound: $ 1.3327
0.0047 (0.35%)
(November 23, 2020)
Futures on 5-year T Note
5-Year T-Note: $ 125.55
-0.05 (-0.04%)
(November 23, 2020)
1-month Eurodollar Futures
1-month Eurodollar: $ 99.825
0.000 (0.00%)
(November 23, 2020)
Nikkei 225 Futures
Nikkei 225: ¥ 25,940.00
195.00 (0.76%)
(November 23, 2020)
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,210.40
-0.90 (-0.07%)
(November 23, 2020)
Australian Dollar Futures
Australian Dollar: $ 0.7292
-0.0021 (-0.29%)
(November 23, 2020)
Ultra Bond Futures
Ultra US Treasury Bond: $ 218.19
-1.19 (-0.54%)
()
3-month Eurodollar Futures
3-month Eurodollar: 99.755
0.002 (0.00%)
(November 23, 2020)

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 15.04
-3.96 (-26.33%)
(April 28, 2020)
1 troy ounce
-8.20
(November 18, 2020)
1 bushel
Corn: $ 336.25
-9.25 (-2.75%)
()
100 pounds
Cotton: $ 72.15
1.27
(November 23, 2020)
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
(April 29, 2016)
1 gallon
Gasoline: $ 1.23
-0.03 (-2.27%)
()
1 troy ounce
Silver: $ 24.32
-0.31
(November 18, 2020)
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
(June 10, 2020)
100 pounds
Sugar: $ 15.21
-0.06 (-0.39%)
(November 23, 2020)
100 pounds
Beef: $ 197.73
-7.68 (-3.89%)
(October 31, 2020)
1 million BTUs
Natural gas: $ 1.82
-0.08 (-4.35%)
(June 10, 2020)
1 ton
Copper: $ 6,259.00
78.50
()
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
(April 28, 2020)
1 ton
Cocoa: $ 2,962.00
60.00 (2.03%)
(November 23, 2020)
1 kg
Salmon: $ 5.44
-0.21 (-3.86%)
()
1 MWh
Electricity: $ 20.40
1.11 (5.44%)
()
1 ton
Steel: $ 300.00
0.00
(April 3, 2017)
1 centner
Rice: $ 0.00
13.57 (inf%)
(March 2, 2020)
100 pounds
Coffee: $ 114.45
-1.05
()
100 pounds
Pork: $ 65.59
10.00 (15.25%)
(October 31, 2020)

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
-0.0021 (-0.16%)
(November 23, 2020)
Euro
-0.000400 (-0.05%)
(November 24, 2020)
Brazilian real
0.0000 (0.00%)
(November 23, 2020)
Japanese yen
-0.0720 (-0.07%)
(November 23, 2020)
Australian dollar
-0.0053 (-0.39%)
(November 24, 2020)
Mexican peso
0.0138 (0.07%)
(November 24, 2020)
Pound sterling
-0.0024 (-0.32%)
(November 23, 2020)
Russian ruble
-0.1639 (-0.22%)
(November 24, 2020)
South Korean won
-2.5 (-0.22%)
(November 24, 2020)
New Zealand dollar
-0.0019 (-0.13%)
(November 19, 2020)
Argentinean peso
0.0000 (0.00%)
(November 24, 2020)
Swiss franc
0.0020 (0.22%)
()
Indian rupee
-0.1870 (-0.25%)
()
Indonesian rupee
24 (0.17%)
(November 24, 2020)
South African rand
-14.4455 (-93.53%)
()
Colombian peso
-17.00 (-0.47%)
(November 23, 2020)
Swedish krona
0.0106 (0.12%)
(November 20, 2020)
Chinese yuan
5.5840 (558.40%)
(November 24, 2020)
Thai Baht
-0.0060 (-0.02%)
(November 24, 2020)
Turkish lira
0.0148 (0.19%)
(November 24, 2020)

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
(December 31, 2018)
Australia
63.28
()
Australia
224,798,230,000
(December 31, 2019)
Australia
0
()
Australia
-2,592,133,943
()
Argentina
223,461
()
Argentina
16.66
()
Argentina
-6,592,510,000
()
Argentina
44,045,128,481
(December 31, 2018)
Argentina
5,818,934,753
(December 31, 2018)
Brazil
181,055
()
Brazil
113.89
()
Brazil
270,537,300,000
()
Brazil
14,842,988,100
()
Brazil
-10,992,951,491
(December 31, 2018)
United Kingdom
466,718
()
United Kingdom
235.16
()
United Kingdom
96,930,000,000
()
United Kingdom
0
()
United Kingdom
-13,499,556,468
(December 31, 2018)
Germany
232,922
()
Germany
158.24
()
Germany
343,001,140,000
(December 31, 2019)
Germany
0
()
Germany
-35,300,494,672
()
India
13,437,201
()
India
311.65
()
India
96,298,480,000
()
India
8,181,639,773
()
India
-30,559,062,347
()
Indonesia
3,672,056
(December 31, 2018)
Indonesia
90.62
()
Indonesia
36,555,940,000
()
Indonesia
25,312,030,640
()
Indonesia
-23,603,818,837
()
Spain
224,512
(December 31, 2018)
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
()
Spain
0
()
Spain
3,537,789,887
(December 31, 2018)
Italy
-129,656
()
Italy
81.84
()
Italy
-28,149,870,000
()
Italy
0
()
Italy
-7,484,360,089
()
Canada
350,773
()
Canada
82.72
()
Canada
-429,157,210,000
(December 31, 2018)
Canada
0
()
Canada
3,982,096,280
()
China
6,335,000
()
China
1,479.36
()
China
2,190,624,620,000
()
China
252,069,344,894
(December 31, 2018)
China
-102,807,709,017
(December 31, 2018)
Mexico
-2,972,488
(December 31, 2018)
Mexico
209.09
()
Mexico
28,567,390,000
()
Mexico
-2,066,928,947
()
Mexico
-2,063,199,572
(December 31, 2018)
Russia
-16,994
()
Russia
-1.07
(December 31, 2019)
Russia
-47,308,560,000
()
Russia
-38,824,980,198
(December 31, 2018)
Russia
80,873,368,647
()
Saudi Arabia
761,734
()
Saudi Arabia
48.81
(December 31, 2020)
Saudi Arabia
1,910,466,420,000
(December 31, 2019)
Saudi Arabia
0
(December 31, 2013)
Saudi Arabia
67,181,500,471
(December 31, 2018)
United States
1,448,256
()
United States
873.26
(December 31, 2020)
United States
-1,684,389,600,000
(December 31, 2018)
United States
0
()
United States
-59,793,000,000
(December 31, 2018)
Turkey
1,574,704
()
Turkey
54.07
()
Turkey
35,702,500,000
()
Turkey
-9,585,813,643
(December 31, 2018)
Turkey
29,780,086,537
()
France
-131,404
()
France
138.44
()
France
-383,364,347,445
()
France
0
(December 31, 2014)
France
6,983,459,019
(December 31, 2018)
South Africa
1,062,466
()
South Africa
20.23
()
South Africa
191,013,790,000
()
South Africa
2,971,714,685
(December 31, 2018)
South Africa
-3,507,296,489
()
South Korea
169,055
()
South Korea
135.40
(December 31, 2020)
South Korea
-358,051,420,000
()
South Korea
0
()
South Korea
-1,465,911,480
()
Japan
-256,697
()
Japan
155.97
(December 31, 2020)
Japan
894,262,190,000
()
Japan
0
()
Japan
-31,652,752,819
(December 31, 2018)

Daten

Die Datenbank enthält 1.500.000 verschiedene Daten, die täglich aktualisiert werden.