Zuhause

de.EconomicData.ru

Liefert Wirtschafts und Finanzdaten

Erhalten

Erhalten Sie kostenlos finanzielle und wirtschaftliche Daten, Angebote, Diagramme und makroökonomische Statistiken.

Anteile

Alle Aktien

Im Detail

Börsen

Alle Börsen in der Welt

Im Detail

Indizes

Alle Indizes der Welt

Im Detail

Futures

Alle Zukünfte

Im Detail

Ware

Alle Devisen

Im Detail

Währungen

Alle Währungen der Welt

Im Detail

ETFs

Alle ETFs

Im Detail

Top Mutual Funds

Alle Investmentfonds

Im Detail

Land

Alle Länder der Welt

Im Detail

Regionen

Alle Regionen der Welt

Im Detail

Wirtschaft

Makroökonomie

Im Detail

Gewerkschaften

Hauptgewerkschaften der Welt

Im Detail

Information

Informieren Sie sich ausführlich über Aktien, Börsen, Währungen, Länder und Regionen der Welt.

Most active stocks (USA)

Ocugen Inc
OCGN: $ 9.19
$ -0.395 (22.78%)
(May 7, 2021)
iBio Inc
IBIO: $ 1.61
$ 0.23 (21.92%)
(May 7, 2021)
Apple Inc
AAPL: $ 130.21
$ 0.69 (21.73%)
(May 7, 2021)
Tilray Inc - Class 2
TLRY: $ 16.18
$ 2.03 (19.37%)
(May 7, 2021)
Cinedigm Corp - Class A
CIDM: $ 1.23
$ 0.01 (18.34%)
(May 7, 2021)
Palantir Technologies Inc - Class A
PLTR: $ 19.75
$ -0.34 (17.23%)
(May 7, 2021)
Peloton Interactive Inc - Class A
PTON: $ 83.81
$ 0.03 (16.67%)
(May 7, 2021)
General Electric Co.
GE: $ 13.30
$ 0.09 (0.00%)
(May 10, 2021)
DraftKings Inc - Class A
DKNG: $ 48.42
$ -3.47 (0.00%)
(May 10, 2021)
ChemoCentryx Inc
CCXI: $ 10.46
$ -17.03 (0.00%)
(May 10, 2021)

Winning Stocks (USA)

Moneygram International Inc.
May 7, 2021
$ 8.03
$ 1.49 (22.78%)
Cooper-Standard Holdings Inc
May 7, 2021
$ 34.88
$ 6.27 (21.92%)
Epizyme Inc
May 7, 2021
$ 8.29
$ 1.48 (21.73%)
Y-Mabs Therapeutics Inc
May 7, 2021
$ 34.2
$ 5.55 (19.37%)
Bill.com Holdings Inc
BILL
May 7, 2021
$ 154.23
$ 23.9 (18.34%)
Golden Entertainment Inc
GDEN
May 7, 2021
$ 41.91
$ 6.16 (17.23%)
iBio Inc
IBIO
May 7, 2021
$ 1.61
$ 0.23 (16.67%)

Losers (US)

Riley Exploration Permian Inc.
REPX
May 7, 2021
$ 34.28
$ -6.49 (-15.92%)
Travere Therapeutics Inc
TVTX
May 7, 2021
$ 20.01
$ -3.49 (-14.85%)

US-Aktienmarktsektoren

Entdecken Sie verschiedene Bestände von Sektoren der US-Wirtschaft und nicht nur ...

Dow Jones Industrial Average

Alle Dow Jones Industrial Average-Unternehmen sind hier vertreten.

Dow Jones Industrial Average

3M Company
MMM: $ 202.41
0.66 (0.33%)
(May 7, 2021)
American Express
AXP: $ 154.63
-1.28 (-0.83%)
(May 9, 2021)
Apple
AAPL: $ 133.48
-2.02 (-1.51%)
(May 9, 2021)
Boeing
BA: $ 235.94
-1.63 (-0.69%)
(May 9, 2021)
Caterpillar
CAT: $ 228.17
5.24 (2.30%)
(May 4, 2021)
Chevron Corporation
CVX: $ 109.02
1.00 (0.92%)
(May 9, 2021)
Cisco Systems
CSCO: $ 51.17
-0.46 (-0.90%)
(May 4, 2021)
Coca-Cola
KO: $ 54.26
-0.28 (-0.52%)
(May 9, 2021)
The Walt Disney Company
DIS: $ 185.33
0.69 (0.37%)
(April 30, 2021)
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
(May 10, 2021)
ExxonMobil
XOM: $ 61.55
0.88 (1.43%)
(May 7, 2021)
General Electric
GE: $ 28.21
-0.41 (-1.45%)
(April 27, 2021)
Goldman Sachs
GS: $ 350.16
-0.32 (-0.09%)
(May 4, 2021)
The Home Depot
HD: $ 330.27
2.50 (0.76%)
(May 4, 2021)
International Business Machines
IBM: $ 143.55
-2.27 (-1.58%)
(April 22, 2021)
Intel
INTC: $ 58.28
-0.75 (-1.29%)
(April 30, 2021)
Johnson & Johnson
JNJ: $ 167.74
0.76 (0.45%)
(May 7, 2021)
JP Morgan Chase & Co
JPM: $ 155.19
-1.38 (-0.89%)
(May 9, 2021)
McDonald's
MCD: $ 234.86
-0.02 (-0.01%)
(May 7, 2021)
Merck & Company
MRK: $ 77.78
0.63 (0.81%)
(May 7, 2021)
Microsoft
MSFT: $ 252.51
-0.33 (-0.13%)
(April 30, 2021)
Nike
NKE: $ 131.55
0.66 (0.50%)
(May 10, 2021)
Pfizer
PFE: $ 38.60
0.05 (0.13%)
(April 30, 2021)
Procter & Gamble
PG: $ 132.51
0.91 (0.69%)
(April 30, 2021)
Travelers Companies
TRV: $ 155.70
-1.04 (-0.67%)
(April 30, 2021)
United Technologies
UTX: $ 78.87
-0.13 (-0.16%)
(May 10, 2021)
UnitedHealth Group
UNH: $ 389.84
6.69 (1.72%)
(May 9, 2021)
Verizon Communications
VZ: $ 58.15
0.15 (0.26%)
(May 9, 2021)
Visa
V: $ 232.03
-2.82 (-1.22%)
(May 9, 2021)
Wal-Mart Stores
WMT: $ 140.60
0.45 (0.32%)
(May 6, 2021)

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
(June 9, 2020)
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
(June 9, 2020)
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
(June 9, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
(May 16, 2019)
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
(June 10, 2020)
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
(June 5, 2020)
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
(June 8, 2020)
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
(June 9, 2020)
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
(June 5, 2020)
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
(April 24, 2020)
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
(July 10, 2020)
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 68.28
0.19 (0.28%)
(May 7, 2021)
Gold Futures
15.60 (0.86%)
(May 7, 2021)
Wheat Futures
Wheat: $ 773.50
9.25 (1.21%)
(May 7, 2021)
Cocoa Futures
Cocoa: $ 2,422.00
50.00 (2.11%)
(May 7, 2021)
Livestock Futures
Live Cattle: $ 116.03
0.55 (0.48%)
(May 7, 2021)
WTI Oil Futures
WTI Crude Oil: $ 64.90
0.19 (0.29%)
(May 7, 2021)
Silver Futures
Silver: $ 27.462
0.000 (0.00%)
(May 7, 2021)
Corn Futures
Corn: $ 772.75
13.25 (1.74%)
(May 7, 2021)
Coffee Futures
Coffee C: $ 152.30
-1.20 (-0.78%)
(May 7, 2021)
Cattle Futures
Feeder Cattle: $ 136.15
0.38 (0.28%)
(March 25, 2021)
Gas Futures
Natural Gas: $ 2.96
0.03 (1.02%)
(May 7, 2021)
Copper Futures
Copper: $ 4.7660
0.1470 (3.18%)
(May 7, 2021)
Soybean Futures
Soybean: $ 1,621.00
15.50 (0.97%)
(May 7, 2021)
Cotton Futures
Cotton: $ 89.48
3.25 (3.77%)
(May 6, 2021)
Futures On pork
Lean Hog: $ 111.98
0.57 (0.52%)
(May 7, 2021)
Gas Futures
Gasoline: $ 2.13
0.01 (0.62%)
(May 7, 2021)
Platinum Futures
Platinum: $ 1,209.40
-37.50 (-3.01%)
(April 28, 2021)
Soybean Oil Futures
Soybean Oil: $ 66.38
0.13 (0.20%)
(May 7, 2021)
Sugar Futures
Sugar: $ 31.60
0.00 (0.00%)
(April 16, 2021)
Milk Futures
Milk: $ 18.82
-0.08 (-0.42%)
(May 7, 2021)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 32,807.86
-72.14 (-0.22%)
(March 19, 2021)
Futures on DJ Real Estate
DJ Real Estate: $ 355.30
-1.20 (-0.34%)
(March 19, 2021)
Futures on euro
Euro FX: $ 1.2174
0.0110 (0.91%)
(May 7, 2021)
Futures on 10-year T-Note
10-Year T-Note: $ 138.41
0.20 (0.15%)
(December 21, 2020)
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
(September 14, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 13,709.75
112.00 (0.82%)
(May 7, 2021)
Dollar Index Futures
US Dollar Index: $ 90.22
-0.72 (-0.79%)
(May 7, 2021)
Canadian Dollar Futures
Canadian Dollar: $ 0.8237
0.0029 (0.35%)
(May 7, 2021)
2-year T-Note Futures
2-Year T-Note: $ 110.48
0.00 (0.00%)
(December 30, 2020)
Fed Futures funds
30 Day Federal Funds: $ 99.94
0.00 (0.00%)
(May 7, 2021)
Futures on E-mini S&P 500
E-mini S&P 500: $ 4,225.25
31.00 (0.74%)
(May 7, 2021)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 464.40
2.45 (0.53%)
(May 7, 2021)
Futures on British pound
British Pound: $ 1.3997
0.0110 (0.79%)
(May 7, 2021)
Futures on 5-year T Note
5-Year T-Note: $ 125.81
0.02 (0.02%)
(December 30, 2020)
1-month Eurodollar Futures
1-month Eurodollar: $ 99.880
0.010 (0.01%)
(February 12, 2021)
Nikkei 225 Futures
Nikkei 225: ¥ 29,420.00
50.00 (0.17%)
(May 7, 2021)
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,398.60
11.20 (0.81%)
(May 7, 2021)
Australian Dollar Futures
Australian Dollar: $ 0.7848
0.0074 (0.95%)
(May 7, 2021)
Ultra Bond Futures
Ultra US Treasury Bond: $ 213.97
0.94 (0.44%)
(December 21, 2020)
3-month Eurodollar Futures
3-month Eurodollar: 99.835
0.005 (0.01%)
(May 7, 2021)

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 11.08
-3.96
(April 28, 2020)
1 troy ounce
-0.35
(April 23, 2021)
1 bushel
Corn: $ 327.00
-9.25
(June 10, 2020)
100 pounds
Cotton: $ 86.23
3.25 (3.77%)
(May 6, 2021)
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
(April 29, 2016)
1 gallon
Gasoline: $ 1.23
-0.03 (-2.27%)
(June 9, 2020)
1 troy ounce
Silver: $ 26.83
0.95
(May 4, 2021)
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
(June 10, 2020)
100 pounds
Sugar: $ 17.55
-0.06 (-0.34%)
(May 7, 2021)
100 pounds
Beef: $ 197.10
7.53 (3.82%)
(February 28, 2021)
1 million BTUs
Natural gas: $ 1.74
-0.08
(June 10, 2020)
1 ton
Copper: $ 6,259.00
78.50
(November 19, 2018)
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
(April 28, 2020)
1 ton
Cocoa: $ 2,372.00
50.00 (2.11%)
(May 7, 2021)
1 kg
Salmon: $ 5.74
0.30 (5.14%)
(February 28, 2021)
1 MWh
Electricity: $ 21.80
0.01 (0.05%)
(May 7, 2021)
1 ton
Steel: $ 300.00
0.00
(April 3, 2017)
1 centner
Rice: $ 13.57
0.00
(March 2, 2020)
100 pounds
Coffee: $ 153.50
-1.20 (-0.78%)
(May 7, 2021)
100 pounds
Pork: $ 64.04
8.78 (13.70%)
(February 28, 2021)

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
-0.0135 (-1.10%)
(May 7, 2021)
Euro
-0.011100 (-1.33%)
(May 7, 2021)
Brazilian real
-0.0448 (-0.85%)
(May 7, 2021)
Japanese yen
-0.2940 (-0.27%)
(May 7, 2021)
Australian dollar
0.0011 (0.09%)
(May 7, 2021)
Mexican peso
-0.0180 (-0.09%)
(May 7, 2021)
Pound sterling
-0.0005 (-0.07%)
(May 7, 2021)
Russian ruble
-0.5301 (-0.71%)
(May 10, 2021)
South Korean won
-4.3 (-0.38%)
(May 7, 2021)
New Zealand dollar
-0.0082 (-0.59%)
(May 6, 2021)
Argentinean peso
0.0000 (0.00%)
(May 5, 2021)
Swiss franc
-0.0068 (-0.75%)
(May 7, 2021)
Indian rupee
-0.6500 (-0.88%)
(May 7, 2021)
Indonesian rupee
-59 (-0.41%)
(May 7, 2021)
South African rand
-0.1689 (-1.18%)
(May 7, 2021)
Colombian peso
-47.00 (-1.22%)
(May 7, 2021)
Swedish krona
-0.0002 (0.00%)
(May 7, 2021)
Chinese yuan
-0.0049 (-0.08%)
(May 7, 2021)
Thai Baht
-0.0170 (-0.05%)
(May 7, 2021)
Turkish lira
-0.0386 (-0.46%)
(May 7, 2021)

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
(December 31, 2018)
Australia
63.28
(December 31, 2020)
Australia
224,798,230,000
(December 31, 2019)
Australia
0
(December 31, 2013)
Australia
-2,592,133,943
(December 31, 2018)
Argentina
223,461
(December 31, 2018)
Argentina
16.66
(December 31, 2020)
Argentina
-6,592,510,000
(December 31, 2019)
Argentina
44,045,128,481
(December 31, 2018)
Argentina
5,818,934,753
(December 31, 2018)
Brazil
181,055
(December 31, 2018)
Brazil
113.89
(December 31, 2020)
Brazil
270,537,300,000
(December 31, 2019)
Brazil
14,842,988,100
(December 31, 2018)
Brazil
-10,992,951,491
(December 31, 2018)
United Kingdom
466,718
(December 31, 2018)
United Kingdom
235.16
(December 31, 2020)
United Kingdom
96,930,000,000
(December 31, 2014)
United Kingdom
0
(December 31, 2013)
United Kingdom
-13,499,556,468
(December 31, 2018)
Germany
232,922
(December 31, 2018)
Germany
158.24
(December 31, 2020)
Germany
343,001,140,000
(December 31, 2019)
Germany
0
(December 31, 2013)
Germany
-35,300,494,672
(December 31, 2018)
India
13,437,201
(December 31, 2018)
India
311.65
(December 31, 2020)
India
96,298,480,000
(December 31, 2019)
India
8,181,639,773
(December 31, 2018)
India
-30,559,062,347
(December 31, 2018)
Indonesia
3,672,056
(December 31, 2018)
Indonesia
90.62
(December 31, 2020)
Indonesia
36,555,940,000
(December 31, 2019)
Indonesia
25,312,030,640
(December 31, 2018)
Indonesia
-23,603,818,837
(December 31, 2018)
Spain
224,512
(December 31, 2018)
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
(December 31, 2019)
Spain
0
(December 31, 2013)
Spain
3,537,789,887
(December 31, 2018)
Italy
-129,656
(December 31, 2018)
Italy
81.84
(December 31, 2020)
Italy
-28,149,870,000
(December 31, 2014)
Italy
0
(December 31, 2013)
Italy
-7,484,360,089
(December 31, 2018)
Canada
350,773
(December 31, 2018)
Canada
93.38
(December 31, 2020)
Canada
-429,157,210,000
(December 31, 2018)
Canada
0
(December 31, 2013)
Canada
3,982,096,280
(December 31, 2018)
China
6,335,000
(December 31, 2018)
China
1,479.36
(December 31, 2020)
China
2,190,624,620,000
(December 31, 2019)
China
252,069,344,894
(December 31, 2018)
China
-102,807,709,017
(December 31, 2018)
Mexico
-2,972,488
(December 31, 2018)
Mexico
56.30
(December 31, 2020)
Mexico
28,567,390,000
(December 31, 2019)
Mexico
-2,066,928,947
(December 31, 2018)
Mexico
-2,063,199,572
(December 31, 2018)
Russia
-16,994
(December 31, 2018)
Russia
57.08
(December 31, 2020)
Russia
-47,308,560,000
(December 31, 2018)
Russia
-38,824,980,198
(December 31, 2018)
Russia
80,873,368,647
(December 31, 2018)
Saudi Arabia
761,734
(December 31, 2018)
Saudi Arabia
48.81
(December 31, 2020)
Saudi Arabia
1,910,466,420,000
(December 31, 2019)
Saudi Arabia
0
(December 31, 2013)
Saudi Arabia
67,181,500,471
(December 31, 2018)
United States
1,448,256
(December 31, 2018)
United States
873.26
(December 31, 2020)
United States
-1,684,389,600,000
(December 31, 2018)
United States
0
(December 31, 2013)
United States
-59,793,000,000
(December 31, 2018)
Turkey
1,574,704
(December 31, 2018)
Turkey
54.07
(December 31, 2020)
Turkey
35,702,500,000
(December 31, 2019)
Turkey
-9,585,813,643
(December 31, 2018)
Turkey
29,780,086,537
(December 31, 2018)
France
-131,404
(December 31, 2018)
France
138.44
(December 31, 2020)
France
-383,364,347,445
(December 31, 2018)
France
0
(December 31, 2014)
France
6,983,459,019
(December 31, 2018)
South Africa
1,062,466
(December 31, 2018)
South Africa
20.23
(December 31, 2020)
South Africa
191,013,790,000
(December 31, 2019)
South Africa
2,971,714,685
(December 31, 2018)
South Africa
-3,507,296,489
(December 31, 2018)
South Korea
169,055
(December 31, 2018)
South Korea
135.40
(December 31, 2020)
South Korea
-358,051,420,000
(December 31, 2018)
South Korea
0
(December 31, 2014)
South Korea
-1,465,911,480
(December 31, 2018)
Japan
-256,697
(December 31, 2018)
Japan
155.97
(December 31, 2020)
Japan
894,262,190,000
(December 31, 2019)
Japan
0
(December 31, 2014)
Japan
-31,652,752,819
(December 31, 2018)

Daten

Die Datenbank enthält 1.500.000 verschiedene Daten, die täglich aktualisiert werden.