de.EconomicData.ru
Liefert Wirtschafts und Finanzdaten
Erhalten
Erhalten Sie kostenlos finanzielle und wirtschaftliche Daten, Angebote, Diagramme und makroökonomische Statistiken.
Information
Informieren Sie sich ausführlich über Aktien, Börsen, Währungen, Länder und Regionen der Welt.
Most active stocks (USA)
Rocket Companies Inc Class A RKT: $ 41.60 $ 17.3 (33.18%) (März 2, 2021) |
Sundial Growers Inc SNDL: $ 1.38 $ 0.03 (26.03%) (März 2, 2021) |
Ford Motor Co. F: $ 12.55 $ 0.57 (19.66%) (März 2, 2021) |
Apple Inc AAPL: $ 125.12 $ -2.67 (19.27%) (März 2, 2021) |
AMC Entertainment Holdings Inc - Class A AMC: $ 8.93 $ -0.25 (18.99%) (März 2, 2021) |
General Electric Co. GE: $ 12.98 $ -0.13 (18.69%) (März 2, 2021) |
Palantir Technologies Inc - Class A PLTR: $ 24.48 $ -0.33 (0.00%) (März 4, 2021) |
Zomedica Corp ZOM: $ 2.12 $ 0.06 (0.00%) (März 4, 2021) |
Fisker Inc - Class A FSR: $ 28.25 $ 0.87 (0.00%) (März 4, 2021) |
Denison Mines Corp DNN: $ 1.23 $ 0.16 (0.00%) (März 4, 2021) |
Winning Stocks (USA)
Hovnanian Enterprises, Inc. - Class A März 2, 2021 |
$ 78.72 $ 19.61 (33.18%) |
|---|---|
Fortress Biotech Inc FBIO März 2, 2021 |
$ 4.89 $ 1.01 (26.03%) |
UWM Holdings Corporation - Class A UWMC März 2, 2021 |
$ 9.13 $ 1.5 (19.66%) |
Energy Fuels Inc UUUU März 2, 2021 |
$ 6.19 $ 1 (19.27%) |
Perion Network Ltd. PERI März 2, 2021 |
$ 25.69 $ 4.1 (18.99%) |
Tian Ruixiang Holdings Ltd - Class A TIRX März 2, 2021 |
$ 94.77 $ 14.92 (18.69%) |
Losers (US)
Rocket Companies Inc Class A RKT März 3, 2021 |
$ 28.01 $ -13.59 (-32.67%) |
|---|---|
Vir Biotechnology Inc VIR März 3, 2021 |
$ 41.78 $ -15.96 (-27.64%) |
22nd Century Group Inc XXII März 3, 2021 |
$ 2.47 $ -0.54 (-17.94%) |
Stratasys Ltd SSYS März 3, 2021 |
$ 26.8 $ -5.48 (-16.98%) |
Tian Ruixiang Holdings Ltd - Class A TIRX März 3, 2021 |
$ 75.01 $ -19.76 (-20.85%) |
US-Aktienmarktsektoren
Entdecken Sie verschiedene Bestände von Sektoren der US-Wirtschaft und nicht nur ...
Dow Jones Industrial Average
Alle Dow Jones Industrial Average-Unternehmen sind hier vertreten.
Dow Jones Industrial Average
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Stock Market Indices
| USA | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020) |
Frankfurt Stock Exchange DAX: 12,623.13 -196.46 () |
São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 (April 28, 2020) |
Tokyo Stock Exchange Nikkei: 22,863.73 167.99 (June 5, 2020) |
Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 (June 9, 2020) |
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 (November 28, 2018) |
Euronext Paris CAC 40: 5,095.11 -80.41 (June 9, 2020) |
Moscow Stock Exchange MICEX Index: 2,581.11 26.62 () |
Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020) |
Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 () |
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 (April 24, 2020) |
Swiss Exchange Swiss Market: 9,758.82 133.17 () |
Bombay Stock Exchange BSE 30: 34,370.58 83.34 (June 8, 2020) |
Singapore Exchange Straits Times: 2,800.57 6.40 (June 10, 2020) |
Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 (June 9, 2020) |
US Stocks Russell 1000: 1,767.94 43.99 (June 5, 2020) |
Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 (June 9, 2020) |
Shanghai Stock Exchange Shanghai: 2,937.77 6.97 (June 8, 2020) |
Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 (June 9, 2020) |
Mexican Stock Exchange IPC: 34,968.09 381.27 (April 27, 2020) |
US Stock Wilshire 5000: 32,592.15 975.24 () |
Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 (April 24, 2020) |
Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 (April 24, 2020) |
Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 (July 10, 2020) |
New Zealand Exchange NZSE 50: 10,419.48 -26.63 (April 24, 2020) |
Commodity Futures
| Energy carriers | Metals | Corn | Softs | Agriculture |
|---|---|---|---|---|
Brent Oil Futures Brent Crude Oil: $ 64.07 1.37 (2.19%) (March 3, 2021) |
Gold Futures Gold: $ 1,715.80 -17.80 (-1.03%) (March 3, 2021) |
Wheat Futures Wheat: $ 652.00 -11.25 (-1.70%) () |
Cocoa Futures Cocoa: $ 2,754.00 12.00 (0.44%) () |
Livestock Futures Live Cattle: $ 118.98 5.88 (5.19%) () |
WTI Oil Futures WTI Crude Oil: $ 61.28 1.53 (2.56%) () |
Silver Futures Silver: $ 26.357 -0.493 (-1.84%) (March 3, 2021) |
Corn Futures Corn: $ 550.25 -10.50 (-1.87%) (March 3, 2021) |
Coffee Futures Coffee C: $ 131.15 -2.05 (-1.54%) (March 3, 2021) |
Cattle Futures Feeder Cattle: $ 137.00 0.47 (0.35%) () |
Gas Futures Natural Gas: $ 2.82 -0.02 (-0.81%) () |
Copper Futures Copper: $ 4.1530 -0.0785 (-1.86%) (March 3, 2021) |
Soybean Futures Soybean: $ 1,410.75 -3.25 (-0.23%) (March 3, 2021) |
Cotton Futures Cotton: $ 86.90 -2.54 (-2.84%) (March 3, 2021) |
Futures On pork Lean Hog: $ 85.35 -2.38 (-2.71%) (March 2, 2021) |
Gas Futures Gasoline: $ 1.94 0.07 (3.51%) (March 1, 2021) |
Platinum Futures Platinum: $ 1,181.80 -32.60 (-2.68%) () |
Soybean Oil Futures Soybean Oil: $ 51.35 0.08 (0.16%) (March 3, 2021) |
Sugar Futures Sugar: $ 29.95 0.00 (0.00%) (March 2, 2021) |
Milk Futures Milk: $ 16.40 0.75 (4.79%) () |
Financial Futures
| Stocks | Indexes | Currencies | Bonds | Interest rates |
|---|---|---|---|---|
Futures on E-mini Dow Jones E-mini DJ: $ 31,236.00 -122.00 (-0.39%) (March 3, 2021) |
Futures on DJ Real Estate DJ Real Estate: $ 335.70 -3.30 (-0.97%) () |
Futures on euro Euro FX: $ 1.2069 -0.0019 (-0.16%) (March 3, 2021) |
Futures on 10-year T-Note 10-Year T-Note: $ 138.41 0.20 (0.15%) (December 21, 2020) |
Futures on 10- summer USD 10-Year USD: $ 100.63 0.00 (0.00%) (September 14, 2020) |
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 12,681.75 -373.50 (-2.86%) (March 3, 2021) |
Dollar Index Futures US Dollar Index: $ 90.94 0.15 (0.17%) () |
Canadian Dollar Futures Canadian Dollar: $ 0.7914 -0.0012 (-0.15%) (March 3, 2021) |
2-year T-Note Futures 2-Year T-Note: $ 110.48 0.00 (0.00%) (December 30, 2020) |
Fed Futures funds 30 Day Federal Funds: $ 99.93 0.00 (0.00%) () |
Futures on E-mini S&P 500 E-mini S&P 500: $ 3,816.75 -50.75 (-1.31%) (March 3, 2021) |
Futures on E-mini Financial Sector E-mini Financial Sector: $ 409.15 12.30 (3.10%) (March 1, 2021) |
Futures on British pound British Pound: $ 1.3965 0.0042 (0.30%) (March 2, 2021) |
Futures on 5-year T Note 5-Year T-Note: $ 125.81 0.02 (0.02%) (December 30, 2020) |
1-month Eurodollar Futures 1-month Eurodollar: $ 99.880 0.010 (0.01%) (February 12, 2021) |
Nikkei 225 Futures Nikkei 225: ¥ 29,520.00 -385.00 (-1.29%) (March 2, 2021) |
E-mini Technology Sector Futures E-mini Technology Sector: $ 1,334.70 -23.10 (-1.70%) (March 2, 2021) |
Australian Dollar Futures Australian Dollar: $ 0.7829 0.0053 (0.68%) (March 2, 2021) |
Ultra Bond Futures Ultra US Treasury Bond: $ 213.97 0.94 (0.44%) () |
3-month Eurodollar Futures 3-month Eurodollar: 99.820 -0.005 (-0.01%) () |
Commodity prices
| Energy resources | Metals | Corn | Softs | Farm |
|---|---|---|---|---|
1 barrel Oil: $ 11.08 -3.96 (April 28, 2020) |
1 troy ounce Gold: $ 1,746.95 -18.15 (March 1, 2021) |
1 bushel Corn: $ 327.00 -9.25 (June 10, 2020) |
100 pounds Cotton: $ 86.90 -2.54 (March 3, 2021) |
1 centner Milk: $ 13.63 -0.01 (-0.07%) (April 29, 2016) |
1 gallon Gasoline: $ 1.23 -0.03 (-2.27%) (June 9, 2020) |
1 troy ounce Silver: $ 27.97 0.52 (February 23, 2021) |
1 bushel Wheat: $ 461.00 -7.25 (June 10, 2020) |
100 pounds Sugar: $ 16.43 -0.29 (-1.77%) (March 3, 2021) |
100 pounds Beef: $ 190.05 0.69 (0.37%) (November 30, 2020) |
1 million BTUs Natural gas: $ 1.82 -0.08 (-4.35%) (June 10, 2020) |
1 ton Copper: $ 6,259.00 78.50 () |
1 bushel Soybeans: $ 841.25 -6.50 (-0.77%) (April 28, 2020) |
1 ton Cocoa: $ 2,754.00 12.00 (March 3, 2021) |
1 kg Salmon: $ 5.26 0.03 (November 30, 2020) |
1 MWh Electricity: $ 21.98 -0.02 (-0.09%) () |
1 ton Steel: $ 300.00 0.00 () |
1 centner Rice: $ 13.57 0.00 (March 2, 2020) |
100 pounds Coffee: $ 131.15 -2.05 () |
100 pounds Pork: $ 75.59 -7.46 (-9.87%) (November 30, 2020) |
US Dollar (USD)
| America | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
Canadian dollar CAD: CA$ 1.2646 0.0018 (0.14%) (March 4, 2021) |
Euro EUR: € 0.827600 -0.000400 (-0.05%) (March 1, 2021) |
Brazilian real BRL: R$ 5.5313 0.0032 (0.06%) (February 26, 2021) |
Japanese yen JPY: ¥ 107.0320 0.1660 (0.16%) (March 4, 2021) |
Australian dollar AUD: $ 1.2792 0.0006 (0.05%) () |
Mexican peso MXN: $ 20.6110 0.0150 (0.07%) () |
Pound sterling GBP: £ 0.7168 -0.0002 (-0.03%) (March 4, 2021) |
Russian ruble RUB: 73.8120 руб -0.0020 (0.00%) (March 3, 2021) |
South Korean won KRW: ₩ 1,125.3 -1.6 (-0.14%) (March 4, 2021) |
New Zealand dollar NZD: $ 1.3728 -0.0069 (-0.50%) (March 3, 2021) |
Argentinean peso ARS: $ 90.1500 0.0700 (0.08%) (March 3, 2021) |
Swiss franc CHF: CHF 0.9158 0.0071 (0.78%) (March 2, 2021) |
Indian rupee INR: ₹ 39.0000 -1.0200 (-2.55%) (March 30, 2020) |
Indonesian rupee IDR: Rp 14,288 -43 (-0.30%) (March 4, 2021) |
South African rand ZAR: R 14.9377 -0.0870 (-0.58%) () |
Colombian peso COP: $ 3,627.40 -17.10 (-0.47%) (March 2, 2021) |
Swedish krona SEK: kr 8.3855 0.0090 (0.11%) (March 3, 2021) |
Chinese yuan CNY: ¥ 6.4705 0.0035 (0.05%) (March 4, 2021) |
Thai Baht THB: ฿ 30.3730 0.0900 (0.30%) () |
Turkish lira TRY: ₤ 7.4545 0.1175 (1.60%) (March 4, 2021) |
G20 countries market capacity
| Population | GDP (billion) | Capital market | External debt | Trade balance |
|---|---|---|---|---|
Australia 393,436 () |
Australia 63.28 (December 31, 2020) |
Australia 224,798,230,000 () |
Australia 0 (December 31, 2013) |
Australia -2,592,133,943 () |
Argentina 223,461 (December 31, 2018) |
Argentina 16.66 (December 31, 2020) |
Argentina -6,592,510,000 () |
Argentina 44,045,128,481 (December 31, 2018) |
Argentina 5,818,934,753 (December 31, 2018) |
Brazil 181,055 (December 31, 2018) |
Brazil 113.89 (December 31, 2020) |
Brazil 270,537,300,000 (December 31, 2019) |
Brazil 14,842,988,100 (December 31, 2018) |
Brazil -10,992,951,491 (December 31, 2018) |
United Kingdom 466,718 (December 31, 2018) |
United Kingdom 235.16 (December 31, 2020) |
United Kingdom 96,930,000,000 () |
United Kingdom 0 (December 31, 2013) |
United Kingdom -13,499,556,468 () |
Germany 232,922 () |
Germany 158.24 (December 31, 2020) |
Germany 343,001,140,000 (December 31, 2019) |
Germany 0 (December 31, 2013) |
Germany -35,300,494,672 () |
India 13,437,201 (December 31, 2018) |
India 311.65 (December 31, 2020) |
India 96,298,480,000 (December 31, 2019) |
India 8,181,639,773 (December 31, 2018) |
India -30,559,062,347 (December 31, 2018) |
Indonesia 3,672,056 (December 31, 2018) |
Indonesia 90.62 (December 31, 2020) |
Indonesia 36,555,940,000 (December 31, 2019) |
Indonesia 25,312,030,640 () |
Indonesia -23,603,818,837 () |
Spain 224,512 (December 31, 2018) |
Spain 69.94 (December 31, 2020) |
Spain 73,594,870,000 (December 31, 2019) |
Spain 0 (December 31, 2013) |
Spain 3,537,789,887 () |
Italy -129,656 (December 31, 2018) |
Italy 81.84 (December 31, 2020) |
Italy -28,149,870,000 (December 31, 2014) |
Italy 0 (December 31, 2013) |
Italy -7,484,360,089 (December 31, 2018) |
Canada 350,773 (December 31, 2018) |
Canada 93.38 () |
Canada -429,157,210,000 () |
Canada 0 (December 31, 2013) |
Canada 3,982,096,280 () |
China 6,335,000 (December 31, 2018) |
China 1,479.36 () |
China 2,190,624,620,000 (December 31, 2019) |
China 252,069,344,894 () |
China -102,807,709,017 (December 31, 2018) |
Mexico -2,972,488 (December 31, 2018) |
Mexico 56.30 (December 31, 2020) |
Mexico 28,567,390,000 (December 31, 2019) |
Mexico -2,066,928,947 (December 31, 2018) |
Mexico -2,063,199,572 () |
Russia -16,994 () |
Russia 57.08 (December 31, 2020) |
Russia -47,308,560,000 (December 31, 2018) |
Russia -38,824,980,198 () |
Russia 80,873,368,647 (December 31, 2018) |
Saudi Arabia 761,734 (December 31, 2018) |
Saudi Arabia 48.81 (December 31, 2020) |
Saudi Arabia 1,910,466,420,000 () |
Saudi Arabia 0 () |
Saudi Arabia 67,181,500,471 () |
United States 1,448,256 () |
United States 873.26 () |
United States -1,684,389,600,000 (December 31, 2018) |
United States 0 (December 31, 2013) |
United States -59,793,000,000 (December 31, 2018) |
Turkey 1,574,704 (December 31, 2018) |
Turkey 54.07 () |
Turkey 35,702,500,000 () |
Turkey -9,585,813,643 () |
Turkey 29,780,086,537 (December 31, 2018) |
France -131,404 (December 31, 2018) |
France 138.44 () |
France -383,364,347,445 (December 31, 2018) |
France 0 (December 31, 2014) |
France 6,983,459,019 (December 31, 2018) |
South Africa 1,062,466 (December 31, 2018) |
South Africa 20.23 (December 31, 2020) |
South Africa 191,013,790,000 () |
South Africa 2,971,714,685 () |
South Africa -3,507,296,489 (December 31, 2018) |
South Korea 169,055 () |
South Korea 135.40 (December 31, 2020) |
South Korea -358,051,420,000 () |
South Korea 0 (December 31, 2014) |
South Korea -1,465,911,480 (December 31, 2018) |
Japan -256,697 (December 31, 2018) |
Japan 155.97 (December 31, 2020) |
Japan 894,262,190,000 () |
Japan 0 () |
Japan -31,652,752,819 () |
Daten
Die Datenbank enthält 1.500.000 verschiedene Daten, die täglich aktualisiert werden.