de.EconomicData.ru
Liefert Wirtschafts und Finanzdaten
Erhalten
Erhalten Sie kostenlos finanzielle und wirtschaftliche Daten, Angebote, Diagramme und makroökonomische Statistiken.
Information
Informieren Sie sich ausführlich über Aktien, Börsen, Währungen, Länder und Regionen der Welt.
Most active stocks (USA)
Ideanomics, Inc. IDEX: $ 3.15 $ 0.53 (25.68%) (November 24, 2020) |
FuelCell Energy, Inc. FCEL: $ 7.67 $ -0.88 (23.27%) (November 24, 2020) |
General Electric Co. GE: $ 10.45 $ 0.38 (20.21%) (November 24, 2020) |
American Airlines Group, Inc. AAL: $ 14.82 $ 1.26 (19.49%) (November 24, 2020) |
Transocean Ltd. RIG: $ 2.04 $ 0.24 (0.00%) (November 25, 2020) |
Palantir Technologies, Inc. PLTR: $ 23.82 $ 2.78 (0.00%) (November 25, 2020) |
Apple, Inc. AAPL: $ 115.17 $ 1.32 (0.00%) (November 25, 2020) |
Gevo, Inc. GEVO: $ 2.10 $ -0.03 (0.00%) (November 25, 2020) |
Ford Motor Co. F: $ 9.45 $ 0.59 (0.00%) (November 25, 2020) |
Aurora Cannabis, Inc. ACB: $ 9.23 $ 2.05 (0.00%) (November 25, 2020) |
Winning Stocks (USA)
Losers (US)
Tempur Sealy International, Inc. November 24, 2020 |
$ 25.12 $ -77.46 (-75.51%) |
|---|---|
AYRO, Inc. AYRO November 24, 2020 |
$ 8.7 $ -1.9 (-17.93%) |
Electrameccanica Vehicles Corp. SOLO November 24, 2020 |
$ 8.43 $ -1.77 (-17.35%) |
Blink Charging Co. BLNK November 24, 2020 |
$ 28.12 $ -5.5 (-16.36%) |
US-Aktienmarktsektoren
Entdecken Sie verschiedene Bestände von Sektoren der US-Wirtschaft und nicht nur ...
Dow Jones Industrial Average
Alle Dow Jones Industrial Average-Unternehmen sind hier vertreten.
Dow Jones Industrial Average
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Stock Market Indices
| USA | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020) |
Frankfurt Stock Exchange DAX: 12,623.13 -196.46 (June 9, 2020) |
São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 (April 28, 2020) |
Tokyo Stock Exchange Nikkei: 22,863.73 167.99 (June 5, 2020) |
Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 (June 9, 2020) |
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 (November 28, 2018) |
Euronext Paris CAC 40: 5,095.11 -80.41 (June 9, 2020) |
Moscow Stock Exchange MICEX Index: 2,581.11 26.62 (May 16, 2019) |
Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020) |
Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 (April 28, 2020) |
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 (April 24, 2020) |
Swiss Exchange Swiss Market: 9,758.82 133.17 (April 27, 2020) |
Bombay Stock Exchange BSE 30: 34,370.58 83.34 (June 8, 2020) |
Singapore Exchange Straits Times: 2,800.57 6.40 (June 10, 2020) |
Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 (June 9, 2020) |
US Stocks Russell 1000: 1,767.94 43.99 (June 5, 2020) |
Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 (June 9, 2020) |
Shanghai Stock Exchange Shanghai: 2,937.77 6.97 (June 8, 2020) |
Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 () |
Mexican Stock Exchange IPC: 34,968.09 381.27 (April 27, 2020) |
US Stock Wilshire 5000: 32,592.15 975.24 () |
Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 (April 24, 2020) |
Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 (April 24, 2020) |
Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 (July 10, 2020) |
New Zealand Exchange NZSE 50: 10,419.48 -26.63 (April 24, 2020) |
Commodity Futures
| Energy carriers | Metals | Corn | Softs | Agriculture |
|---|---|---|---|---|
Brent Oil Futures Brent Crude Oil: $ 46.06 1.10 (2.45%) (November 23, 2020) |
Gold Futures Gold: $ 1,837.80 -34.60 (-1.85%) (November 23, 2020) |
Wheat Futures Wheat: $ 598.75 5.50 (0.93%) () |
Cocoa Futures Cocoa: $ 3,022.00 60.00 (2.03%) () |
Livestock Futures Live Cattle: $ 110.00 1.90 (1.76%) (November 23, 2020) |
WTI Oil Futures WTI Crude Oil: $ 43.06 0.91 (2.16%) (November 23, 2020) |
Silver Futures Silver: $ 23.633 -0.730 (-3.00%) (November 23, 2020) |
Corn Futures Corn: $ 426.50 3.25 (0.77%) (November 23, 2020) |
Coffee Futures Coffee C: $ 114.45 -1.05 (-0.91%) (November 23, 2020) |
Cattle Futures Feeder Cattle: $ 137.83 3.22 (2.40%) (November 23, 2020) |
Gas Futures Natural Gas: $ 2.71 0.06 (2.30%) (November 23, 2020) |
Copper Futures Copper: $ 3.2935 0.0900 (2.81%) (November 20, 2020) |
Soybean Futures Soybean: $ 1,191.50 10.50 (0.89%) (November 23, 2020) |
Cotton Futures Cotton: $ 72.15 1.27 (1.79%) (November 23, 2020) |
Futures On pork Lean Hog: $ 64.95 0.83 (1.29%) (November 23, 2020) |
Gas Futures Gasoline: $ 1.20 0.03 (2.45%) (November 23, 2020) |
Platinum Futures Platinum: $ 931.70 -25.50 (-2.66%) (November 23, 2020) |
Soybean Oil Futures Soybean Oil: $ 38.55 -0.11 (-0.28%) (November 23, 2020) |
Sugar Futures Sugar: $ 29.85 0.14 (0.47%) (November 23, 2020) |
Milk Futures Milk: $ 23.14 0.00 (0.00%) (November 24, 2020) |
Financial Futures
| Stocks | Indexes | Currencies | Bonds | Interest rates |
|---|---|---|---|---|
Futures on E-mini Dow Jones E-mini DJ: $ 29,546.00 334.00 (1.14%) (November 23, 2020) |
Futures on DJ Real Estate DJ Real Estate: $ 331.30 -0.50 (-0.15%) () |
Futures on euro Euro FX: $ 1.1848 -0.0016 (-0.13%) (November 23, 2020) |
Futures on 10-year T-Note 10-Year T-Note: $ 138.50 0.14 (0.10%) (November 20, 2020) |
Futures on 10- summer USD 10-Year USD: $ 100.63 0.00 (0.00%) (September 14, 2020) |
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 11,905.25 -0.50 (0.00%) () |
Dollar Index Futures US Dollar Index: $ 92.49 0.10 (0.11%) (November 23, 2020) |
Canadian Dollar Futures Canadian Dollar: $ 0.7646 0.0009 (0.12%) () |
2-year T-Note Futures 2-Year T-Note: $ 110.39 0.00 (0.00%) (November 23, 2020) |
Fed Futures funds 30 Day Federal Funds: $ 99.91 0.00 (0.00%) (November 23, 2020) |
Futures on E-mini S&P 500 E-mini S&P 500: $ 3,632.75 56.75 (1.59%) () |
Futures on E-mini Financial Sector E-mini Financial Sector: $ 341.30 6.20 (1.85%) () |
Futures on British pound British Pound: $ 1.3327 0.0047 (0.35%) (November 23, 2020) |
Futures on 5-year T Note 5-Year T-Note: $ 125.55 -0.05 (-0.04%) (November 23, 2020) |
1-month Eurodollar Futures 1-month Eurodollar: $ 99.825 0.000 (0.00%) (November 23, 2020) |
Nikkei 225 Futures Nikkei 225: ¥ 25,940.00 195.00 (0.76%) (November 23, 2020) |
E-mini Technology Sector Futures E-mini Technology Sector: $ 1,210.40 -0.90 (-0.07%) (November 23, 2020) |
Australian Dollar Futures Australian Dollar: $ 0.7292 -0.0021 (-0.29%) (November 23, 2020) |
Ultra Bond Futures Ultra US Treasury Bond: $ 218.19 -1.19 (-0.54%) () |
3-month Eurodollar Futures 3-month Eurodollar: 99.755 0.002 (0.00%) (November 23, 2020) |
Commodity prices
| Energy resources | Metals | Corn | Softs | Farm |
|---|---|---|---|---|
1 barrel Oil: $ 15.04 -3.96 (-26.33%) (April 28, 2020) |
1 troy ounce Gold: $ 1,877.20 -8.20 (November 18, 2020) |
1 bushel Corn: $ 336.25 -9.25 (-2.75%) () |
100 pounds Cotton: $ 72.15 1.27 (November 23, 2020) |
1 centner Milk: $ 13.63 -0.01 (-0.07%) (April 29, 2016) |
1 gallon Gasoline: $ 1.23 -0.03 (-2.27%) () |
1 troy ounce Silver: $ 24.32 -0.31 (November 18, 2020) |
1 bushel Wheat: $ 468.25 -7.25 (-1.55%) (June 10, 2020) |
100 pounds Sugar: $ 15.21 -0.06 (-0.39%) (November 23, 2020) |
100 pounds Beef: $ 197.73 -7.68 (-3.89%) (October 31, 2020) |
1 million BTUs Natural gas: $ 1.82 -0.08 (-4.35%) (June 10, 2020) |
1 ton Copper: $ 6,259.00 78.50 () |
1 bushel Soybeans: $ 841.25 -6.50 (-0.77%) (April 28, 2020) |
1 ton Cocoa: $ 2,962.00 60.00 (2.03%) (November 23, 2020) |
1 kg Salmon: $ 5.44 -0.21 (-3.86%) () |
1 MWh Electricity: $ 20.40 1.11 (5.44%) () |
1 ton Steel: $ 300.00 0.00 (April 3, 2017) |
1 centner Rice: $ 0.00 13.57 (inf%) (March 2, 2020) |
100 pounds Coffee: $ 114.45 -1.05 () |
100 pounds Pork: $ 65.59 10.00 (15.25%) (October 31, 2020) |
US Dollar (USD)
| America | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
Canadian dollar CAD: CA$ 1.3072 -0.0021 (-0.16%) (November 23, 2020) |
Euro EUR: € 0.843600 -0.000400 (-0.05%) (November 24, 2020) |
Brazilian real BRL: R$ 5.3781 0.0000 (0.00%) (November 23, 2020) |
Japanese yen JPY: ¥ 103.7430 -0.0720 (-0.07%) (November 23, 2020) |
Australian dollar AUD: $ 1.3666 -0.0053 (-0.39%) (November 24, 2020) |
Mexican peso MXN: $ 20.0648 0.0138 (0.07%) (November 24, 2020) |
Pound sterling GBP: £ 0.7509 -0.0024 (-0.32%) (November 23, 2020) |
Russian ruble RUB: 75.8860 руб -0.1639 (-0.22%) (November 24, 2020) |
South Korean won KRW: ₩ 1,110.6 -2.5 (-0.22%) (November 24, 2020) |
New Zealand dollar NZD: $ 1.4472 -0.0019 (-0.13%) (November 19, 2020) |
Argentinean peso ARS: $ 80.2900 0.0000 (0.00%) (November 24, 2020) |
Swiss franc CHF: CHF 0.9117 0.0020 (0.22%) () |
Indian rupee INR: ₹ 73.9520 -0.1870 (-0.25%) () |
Indonesian rupee IDR: Rp 14,184 24 (0.17%) (November 24, 2020) |
South African rand ZAR: R 1.0000 -14.4455 (-93.53%) () |
Colombian peso COP: $ 3,630.95 -17.00 (-0.47%) (November 23, 2020) |
Swedish krona SEK: kr 8.6106 0.0106 (0.12%) (November 20, 2020) |
Chinese yuan CNY: ¥ 6.5840 5.5840 (558.40%) (November 24, 2020) |
Thai Baht THB: ฿ 30.3470 -0.0060 (-0.02%) (November 24, 2020) |
Turkish lira TRY: ₤ 7.8936 0.0148 (0.19%) (November 24, 2020) |
G20 countries market capacity
| Population | GDP (billion) | Capital market | External debt | Trade balance |
|---|---|---|---|---|
Australia 393,436 (December 31, 2018) |
Australia 63.28 () |
Australia 224,798,230,000 (December 31, 2019) |
Australia 0 () |
Australia -2,592,133,943 () |
Argentina 223,461 () |
Argentina 16.66 () |
Argentina -6,592,510,000 () |
Argentina 44,045,128,481 (December 31, 2018) |
Argentina 5,818,934,753 (December 31, 2018) |
Brazil 181,055 () |
Brazil 113.89 () |
Brazil 270,537,300,000 () |
Brazil 14,842,988,100 () |
Brazil -10,992,951,491 (December 31, 2018) |
United Kingdom 466,718 () |
United Kingdom 235.16 () |
United Kingdom 96,930,000,000 () |
United Kingdom 0 () |
United Kingdom -13,499,556,468 (December 31, 2018) |
Germany 232,922 () |
Germany 158.24 () |
Germany 343,001,140,000 (December 31, 2019) |
Germany 0 () |
Germany -35,300,494,672 () |
India 13,437,201 () |
India 311.65 () |
India 96,298,480,000 () |
India 8,181,639,773 () |
India -30,559,062,347 () |
Indonesia 3,672,056 (December 31, 2018) |
Indonesia 90.62 () |
Indonesia 36,555,940,000 () |
Indonesia 25,312,030,640 () |
Indonesia -23,603,818,837 () |
Spain 224,512 (December 31, 2018) |
Spain 69.94 (December 31, 2020) |
Spain 73,594,870,000 () |
Spain 0 () |
Spain 3,537,789,887 (December 31, 2018) |
Italy -129,656 () |
Italy 81.84 () |
Italy -28,149,870,000 () |
Italy 0 () |
Italy -7,484,360,089 () |
Canada 350,773 () |
Canada 82.72 () |
Canada -429,157,210,000 (December 31, 2018) |
Canada 0 () |
Canada 3,982,096,280 () |
China 6,335,000 () |
China 1,479.36 () |
China 2,190,624,620,000 () |
China 252,069,344,894 (December 31, 2018) |
China -102,807,709,017 (December 31, 2018) |
Mexico -2,972,488 (December 31, 2018) |
Mexico 209.09 () |
Mexico 28,567,390,000 () |
Mexico -2,066,928,947 () |
Mexico -2,063,199,572 (December 31, 2018) |
Russia -16,994 () |
Russia -1.07 (December 31, 2019) |
Russia -47,308,560,000 () |
Russia -38,824,980,198 (December 31, 2018) |
Russia 80,873,368,647 () |
Saudi Arabia 761,734 () |
Saudi Arabia 48.81 (December 31, 2020) |
Saudi Arabia 1,910,466,420,000 (December 31, 2019) |
Saudi Arabia 0 (December 31, 2013) |
Saudi Arabia 67,181,500,471 (December 31, 2018) |
United States 1,448,256 () |
United States 873.26 (December 31, 2020) |
United States -1,684,389,600,000 (December 31, 2018) |
United States 0 () |
United States -59,793,000,000 (December 31, 2018) |
Turkey 1,574,704 () |
Turkey 54.07 () |
Turkey 35,702,500,000 () |
Turkey -9,585,813,643 (December 31, 2018) |
Turkey 29,780,086,537 () |
France -131,404 () |
France 138.44 () |
France -383,364,347,445 () |
France 0 (December 31, 2014) |
France 6,983,459,019 (December 31, 2018) |
South Africa 1,062,466 () |
South Africa 20.23 () |
South Africa 191,013,790,000 () |
South Africa 2,971,714,685 (December 31, 2018) |
South Africa -3,507,296,489 () |
South Korea 169,055 () |
South Korea 135.40 (December 31, 2020) |
South Korea -358,051,420,000 () |
South Korea 0 () |
South Korea -1,465,911,480 () |
Japan -256,697 () |
Japan 155.97 (December 31, 2020) |
Japan 894,262,190,000 () |
Japan 0 () |
Japan -31,652,752,819 (December 31, 2018) |
Daten
Die Datenbank enthält 1.500.000 verschiedene Daten, die täglich aktualisiert werden.