Alle Aktien (70588)
| Name des Unternehmens | Logo | Ticker | Datum | Preis | Veränderung, % (1Z) |
|---|---|---|---|---|---|
| Agilent Technologies, Inc. |  |
A | - | $ 104.16 | 1.60 (1.54%) |
| Alcoa Corporation |  |
AA | - | $ 12.59 | 0.13 (1.03%) |
| AAC Holdings, Inc. |  |
AAC | November 4, 2019 | $ 0.41 | 0.04 (9.76%) |
| Aaron's, Inc. |  |
AAN | - | $ 59.09 | -0.02 (-0.03%) |
| Advance Auto Parts, Inc. |  |
AAP | - | $ 157.52 | -2.53 (-1.61%) |
| American Assets Trust, Inc. |  |
AAT | - | $ 26.17 | -0.01 (-0.04%) |
| AllianceBernstein Holding L.P. | |
AB | Oktober 9, 2020 | $ 29.74 | 0.52 (1.75%) |
| ABB Ltd | |
ABB | - | $ 26.54 | 0.31 (1.17%) |
| AbbVie Inc. |  |
ABBV | - | $ 12.59 | 0.13 (1.03%) |
| AmerisourceBergen Corporation |  |
ABC | Oktober 19, 2020 | $ 96.86 | 0.00 (0.00%) |
| Ambev S.A. | |
ABEV | - | $ 2.46 | 0.01 (0.41%) |
| Asbury Automotive Group, Inc. |  |
ABG | Oktober 9, 2020 | $ 115.15 | -0.45 (-0.39%) |
| ABM Industries Incorporated |  |
ABM | Oktober 19, 2020 | $ 12.65 | 0.09 (0.71%) |
| Arbor Realty Trust, Inc. | |
ABR | Oktober 20, 2020 | $ 11.87 | -0.10 (-0.84%) |
| Abbott Laboratories |  |
ABT | Oktober 19, 2020 | $ 108.54 | 1.11 (1.02%) |
| Barrick Gold Corporation | |
ABX | - | $ 28.05 | -0.01 (-0.04%) |
| Associated Capital Group, Inc. | |
AC | Oktober 19, 2020 | $ 34.11 | 0.41 (1.20%) |
| American Campus Communities, Inc. |  |
ACC | - | $ 23.23 | 0.45 (1.94%) |
| ACCO Brands Corporation |  |
ACCO | - | $ 6.49 | 165.55 (2,550.85%) |
| Aluminum Corporation of China Limited | |
ACH | - | $ 5.58 | 0.00 (0.00%) |
| AECOM |  |
ACM | - | $ 46.08 | 0.08 (0.17%) |
| Accenture plc |  |
ACN | November 4, 2019 | $ 0.41 | 0.04 (9.76%) |
| Avenue Income Credit Strategies Fund | |
ACP | Oktober 19, 2020 | $ 9.75 | 0.14 (1.44%) |
| Ares Commercial Real Estate Corporation |  |
ACRE | Oktober 19, 2020 | $ 9.37 | 0.27 (2.88%) |
| AllianzGI Diversified Income & Convertible Fund | |
ACV | Oktober 19, 2020 | $ 27.44 | 0.20 (0.73%) |
| Agree Realty Corporation |  |
ADC | - | $ 66.58 | 0.42 (0.63%) |
| Archer |  |
ADM | Oktober 12, 2020 | $ 48.97 | 1.02 (2.08%) |
| Adient plc | |
ADNT | - | $ 21.71 | -0.06 (-0.28%) |
| Alliance Data Systems Corporation |  |
ADS | - | $ 48.41 | 0.21 (0.43%) |
| Advanced Disposal Services, Inc. | |
ADSW | - | $ 30.27 | 0.02 (0.07%) |
| ADT Inc. | |
ADT | - | $ 8.41 | -0.07 (-0.83%) |
| Adams Diversified Equity Fund, Inc. | |
ADX | Oktober 7, 2020 | $ 16.22 | 0.28 (1.73%) |
| Aegon N.V. PERP CAP FLTG RT | |
AEB | - | $ 25.05 | 0.00 (0.00%) |
| Aegon N.V. PERP CAP SECS | |
AED | - | $ 24.99 | 0.01 (0.04%) |
| Ameren Corporation |  |
AEE | Oktober 19, 2020 | $ 82.05 | 0.49 (0.60%) |
| Aegon N.V. | |
AEG | - | $ 3.04 | -0.02 (-0.66%) |
| Aegon N.V. PRP CP SEC 6.375 | |
AEH | Dezember 13, 2019 | $ 25.00 | -0.01 (-0.04%) |
| American Equity Investment Life Holding Company |  |
AEL | - | $ 30.96 | 0.21 (0.68%) |
| Agnico Eagle Mines Limited | |
AEM | - | $ 82.68 | 0.48 (0.58%) |
| American Eagle Outfitters, Inc. |  |
AEO | Oktober 13, 2020 | $ 15.01 | -0.22 (-1.47%) |
| American Electric Power Company, Inc. |  |
AEP | Oktober 19, 2020 | $ 59.09 | -0.02 (-0.03%) |
| AerCap Holdings N.V. | |
AER | Oktober 8, 2020 | $ 26.91 | 0.76 (2.82%) |
| The AES Corporation |  |
AES | Oktober 12, 2020 | $ 19.32 | 0.20 (1.04%) |
| Aetna Inc. |  |
AET | Oktober 18, 2020 | $ 212.00 | 0.70 (0.33%) |
| Allied Capital Corporation NT 6.875 2047 | |
AFC | Oktober 12, 2020 | $ 25.75 | 0.00 (0.00%) |
| American Financial Group, Inc. |  |
AFG | - | $ 71.71 | -0.54 (-0.75%) |
| American Financial Group, Inc 6% Subordinated Debentures due 2054 | |
AFGE | - | $ 27.12 | -0.08 (-0.29%) |
| American Financial Group, Inc. 6% SUB DEB 2055 | |
AFGH | - | $ 25.36 | 0.02 (0.08%) |
| Armstrong Flooring, Inc. | |
AFI | - | $ 4.01 | -0.14 (-3.49%) |
| Aflac Incorporated |  |
AFL | - | $ 157.52 | -2.53 (-1.61%) |