Alle Aktien

Alle Aktien (70588)

Name des Unternehmens Logo Ticker Datum Preis Veränderung, % (1Z)
Agilent Technologies, Inc. A - $ 104.16 1.60 (1.54%)
Alcoa Corporation AA - $ 12.59 0.13 (1.03%)
AAC Holdings, Inc. AAC November 4, 2019 $ 0.41 0.04 (9.76%)
Aaron's, Inc. AAN - $ 59.09 -0.02 (-0.03%)
Advance Auto Parts, Inc. AAP - $ 157.52 -2.53 (-1.61%)
American Assets Trust, Inc. AAT - $ 26.17 -0.01 (-0.04%)
AllianceBernstein Holding L.P. AB Oktober 9, 2020 $ 29.74 0.52 (1.75%)
ABB Ltd ABB - $ 26.54 0.31 (1.17%)
AbbVie Inc. ABBV - $ 12.59 0.13 (1.03%)
AmerisourceBergen Corporation ABC Oktober 19, 2020 $ 96.86 0.00 (0.00%)
Ambev S.A. ABEV - $ 2.46 0.01 (0.41%)
Asbury Automotive Group, Inc. ABG Oktober 9, 2020 $ 115.15 -0.45 (-0.39%)
ABM Industries Incorporated ABM Oktober 19, 2020 $ 12.65 0.09 (0.71%)
Arbor Realty Trust, Inc. ABR Oktober 20, 2020 $ 11.87 -0.10 (-0.84%)
Abbott Laboratories ABT Oktober 19, 2020 $ 108.54 1.11 (1.02%)
Barrick Gold Corporation ABX - $ 28.05 -0.01 (-0.04%)
Associated Capital Group, Inc. AC Oktober 19, 2020 $ 34.11 0.41 (1.20%)
American Campus Communities, Inc. ACC - $ 23.23 0.45 (1.94%)
ACCO Brands Corporation ACCO - $ 6.49 165.55 (2,550.85%)
Aluminum Corporation of China Limited ACH - $ 5.58 0.00 (0.00%)
AECOM ACM - $ 46.08 0.08 (0.17%)
Accenture plc ACN November 4, 2019 $ 0.41 0.04 (9.76%)
Avenue Income Credit Strategies Fund ACP Oktober 19, 2020 $ 9.75 0.14 (1.44%)
Ares Commercial Real Estate Corporation ACRE Oktober 19, 2020 $ 9.37 0.27 (2.88%)
AllianzGI Diversified Income & Convertible Fund ACV Oktober 19, 2020 $ 27.44 0.20 (0.73%)
Agree Realty Corporation ADC - $ 66.58 0.42 (0.63%)
Archer ADM Oktober 12, 2020 $ 48.97 1.02 (2.08%)
Adient plc ADNT - $ 21.71 -0.06 (-0.28%)
Alliance Data Systems Corporation ADS - $ 48.41 0.21 (0.43%)
Advanced Disposal Services, Inc. ADSW - $ 30.27 0.02 (0.07%)
ADT Inc. ADT - $ 8.41 -0.07 (-0.83%)
Adams Diversified Equity Fund, Inc. ADX Oktober 7, 2020 $ 16.22 0.28 (1.73%)
Aegon N.V. PERP CAP FLTG RT AEB - $ 25.05 0.00 (0.00%)
Aegon N.V. PERP CAP SECS AED - $ 24.99 0.01 (0.04%)
Ameren Corporation AEE Oktober 19, 2020 $ 82.05 0.49 (0.60%)
Aegon N.V. AEG - $ 3.04 -0.02 (-0.66%)
Aegon N.V. PRP CP SEC 6.375 AEH Dezember 13, 2019 $ 25.00 -0.01 (-0.04%)
American Equity Investment Life Holding Company AEL - $ 30.96 0.21 (0.68%)
Agnico Eagle Mines Limited AEM - $ 82.68 0.48 (0.58%)
American Eagle Outfitters, Inc. AEO Oktober 13, 2020 $ 15.01 -0.22 (-1.47%)
American Electric Power Company, Inc. AEP Oktober 19, 2020 $ 59.09 -0.02 (-0.03%)
AerCap Holdings N.V. AER Oktober 8, 2020 $ 26.91 0.76 (2.82%)
The AES Corporation AES Oktober 12, 2020 $ 19.32 0.20 (1.04%)
Aetna Inc. AET Oktober 18, 2020 $ 212.00 0.70 (0.33%)
Allied Capital Corporation NT 6.875 2047 AFC Oktober 12, 2020 $ 25.75 0.00 (0.00%)
American Financial Group, Inc. AFG - $ 71.71 -0.54 (-0.75%)
American Financial Group, Inc 6% Subordinated Debentures due 2054 AFGE - $ 27.12 -0.08 (-0.29%)
American Financial Group, Inc. 6% SUB DEB 2055 AFGH - $ 25.36 0.02 (0.08%)
Armstrong Flooring, Inc. AFI - $ 4.01 -0.14 (-3.49%)
Aflac Incorporated AFL - $ 157.52 -2.53 (-1.61%)