Alle Aktien

Alle Aktien (70588)

Name des Unternehmens Logo Ticker Datum Preis Veränderung, % (1Z)
Agilent Technologies, Inc. A Januar 23, 2021 $ 30.34 -0.07 (-0.23%)
Alcoa Corporation AA Januar 20, 2021 $ 22.22 -0.26 (-1.17%)
AAC Holdings, Inc. AAC - $ 0.41 0.04 (9.76%)
Aaron's, Inc. AAN November 24, 2020 $ 64.60 1.73 (2.68%)
Advance Auto Parts, Inc. AAP Januar 22, 2021 $ 165.25 0.68 (0.41%)
American Assets Trust, Inc. AAT Januar 20, 2021 $ 30.49 -0.31 (-1.02%)
AllianceBernstein Holding L.P. AB November 17, 2020 $ 32.01 -0.79 (-2.47%)
ABB Ltd ABB Januar 22, 2021 $ 30.34 -0.07 (-0.23%)
AbbVie Inc. ABBV Januar 23, 2021 $ 105.27 1.88 (1.79%)
AmerisourceBergen Corporation ABC Januar 23, 2021 $ 96.86 0.00 (0.00%)
Ambev S.A. ABEV - $ 3.04 -0.10 (-3.29%)
Asbury Automotive Group, Inc. ABG Dezember 24, 2020 $ 139.79 0.05 (0.04%)
ABM Industries Incorporated ABM - $ 41.13 -0.38 (-0.92%)
Arbor Realty Trust, Inc. ABR Januar 15, 2021 $ 14.47 -0.09 (-0.62%)
Abbott Laboratories ABT - $ 108.35 -0.56 (-0.52%)
Barrick Gold Corporation ABX - $ 22.79 0.04 (0.18%)
Associated Capital Group, Inc. AC Januar 8, 2021 $ 35.84 0.65 (1.81%)
American Campus Communities, Inc. ACC - $ 43.57 -1.38 (-3.17%)
ACCO Brands Corporation ACCO Januar 22, 2021 $ 213.16 -1.22 (-0.57%)
Aluminum Corporation of China Limited ACH - $ 8.88 -0.30 (-3.38%)
AECOM ACM Dezember 11, 2020 $ 48.61 -0.44 (-0.91%)
Accenture plc ACN - $ 0.41 0.04 (9.76%)
Avenue Income Credit Strategies Fund ACP Januar 22, 2021 $ 9.75 0.14 (1.44%)
Ares Commercial Real Estate Corporation ACRE Januar 21, 2021 $ 11.85 0.01 (0.08%)
AllianzGI Diversified Income & Convertible Fund ACV - $ 32.68 -0.75 (-2.29%)
Agree Realty Corporation ADC November 11, 2020 $ 66.39 0.15 (0.23%)
Archer ADM November 20, 2020 $ 48.92 -0.31 (-0.63%)
Adient plc ADNT - $ 21.71 -0.06 (-0.28%)
Alliance Data Systems Corporation ADS Januar 15, 2021 $ 74.78 -3.76 (-5.03%)
Advanced Disposal Services, Inc. ADSW November 2, 2020 $ 30.30 0.00 (0.00%)
ADT Inc. ADT Dezember 7, 2020 $ 8.45 -0.33 (-3.91%)
Adams Diversified Equity Fund, Inc. ADX Januar 5, 2021 $ 17.03 0.01 (0.06%)
Aegon N.V. PERP CAP FLTG RT AEB - $ 25.16 0.08 (0.32%)
Aegon N.V. PERP CAP SECS AED - $ 24.99 0.01 (0.04%)
Ameren Corporation AEE - $ 74.24 0.76 (1.02%)
Aegon N.V. AEG - $ 3.04 -0.02 (-0.66%)
Aegon N.V. PRP CP SEC 6.375 AEH Dezember 13, 2019 $ 25.00 -0.01 (-0.04%)
American Equity Investment Life Holding Company AEL Dezember 30, 2020 $ 27.32 0.16 (0.59%)
Agnico Eagle Mines Limited AEM Januar 22, 2021 $ 82.68 0.48 (0.58%)
American Eagle Outfitters, Inc. AEO Dezember 31, 2020 $ 20.11 -0.04 (-0.20%)
American Electric Power Company, Inc. AEP - $ 83.86 -0.57 (-0.68%)
AerCap Holdings N.V. AER - $ 46.48 -3.26 (-7.01%)
The AES Corporation AES - $ 27.45 0.15 (0.55%)
Aetna Inc. AET November 28, 2018 $ 212.00 0.70 (0.33%)
Allied Capital Corporation NT 6.875 2047 AFC Januar 15, 2021 $ 25.52 0.08 (0.31%)
American Financial Group, Inc. AFG - $ 87.70 0.12 (0.14%)
American Financial Group, Inc 6% Subordinated Debentures due 2054 AFGE - $ 27.33 0.21 (0.77%)
American Financial Group, Inc. 6% SUB DEB 2055 AFGH - $ 25.38 -0.01 (-0.04%)
Armstrong Flooring, Inc. AFI - $ 4.16 0.13 (3.13%)
Aflac Incorporated AFL - $ 47.06 -0.74 (-1.57%)