Alle Aktien (70588)
| Name des Unternehmens | Logo | Ticker | Datum | Preis | Veränderung, % (1Z) |
|---|---|---|---|---|---|
| Agilent Technologies, Inc. |  |
A | Januar 23, 2021 | $ 30.34 | -0.07 (-0.23%) |
| Alcoa Corporation |  |
AA | Januar 20, 2021 | $ 22.22 | -0.26 (-1.17%) |
| AAC Holdings, Inc. |  |
AAC | - | $ 0.41 | 0.04 (9.76%) |
| Aaron's, Inc. |  |
AAN | November 24, 2020 | $ 64.60 | 1.73 (2.68%) |
| Advance Auto Parts, Inc. |  |
AAP | Januar 22, 2021 | $ 165.25 | 0.68 (0.41%) |
| American Assets Trust, Inc. |  |
AAT | Januar 20, 2021 | $ 30.49 | -0.31 (-1.02%) |
| AllianceBernstein Holding L.P. | |
AB | November 17, 2020 | $ 32.01 | -0.79 (-2.47%) |
| ABB Ltd | |
ABB | Januar 22, 2021 | $ 30.34 | -0.07 (-0.23%) |
| AbbVie Inc. |  |
ABBV | Januar 23, 2021 | $ 105.27 | 1.88 (1.79%) |
| AmerisourceBergen Corporation |  |
ABC | Januar 23, 2021 | $ 96.86 | 0.00 (0.00%) |
| Ambev S.A. | |
ABEV | - | $ 3.04 | -0.10 (-3.29%) |
| Asbury Automotive Group, Inc. |  |
ABG | Dezember 24, 2020 | $ 139.79 | 0.05 (0.04%) |
| ABM Industries Incorporated |  |
ABM | - | $ 41.13 | -0.38 (-0.92%) |
| Arbor Realty Trust, Inc. | |
ABR | Januar 15, 2021 | $ 14.47 | -0.09 (-0.62%) |
| Abbott Laboratories |  |
ABT | - | $ 108.35 | -0.56 (-0.52%) |
| Barrick Gold Corporation | |
ABX | - | $ 22.79 | 0.04 (0.18%) |
| Associated Capital Group, Inc. | |
AC | Januar 8, 2021 | $ 35.84 | 0.65 (1.81%) |
| American Campus Communities, Inc. |  |
ACC | - | $ 43.57 | -1.38 (-3.17%) |
| ACCO Brands Corporation |  |
ACCO | Januar 22, 2021 | $ 213.16 | -1.22 (-0.57%) |
| Aluminum Corporation of China Limited | |
ACH | - | $ 8.88 | -0.30 (-3.38%) |
| AECOM |  |
ACM | Dezember 11, 2020 | $ 48.61 | -0.44 (-0.91%) |
| Accenture plc |  |
ACN | - | $ 0.41 | 0.04 (9.76%) |
| Avenue Income Credit Strategies Fund | |
ACP | Januar 22, 2021 | $ 9.75 | 0.14 (1.44%) |
| Ares Commercial Real Estate Corporation |  |
ACRE | Januar 21, 2021 | $ 11.85 | 0.01 (0.08%) |
| AllianzGI Diversified Income & Convertible Fund | |
ACV | - | $ 32.68 | -0.75 (-2.29%) |
| Agree Realty Corporation |  |
ADC | November 11, 2020 | $ 66.39 | 0.15 (0.23%) |
| Archer |  |
ADM | November 20, 2020 | $ 48.92 | -0.31 (-0.63%) |
| Adient plc | |
ADNT | - | $ 21.71 | -0.06 (-0.28%) |
| Alliance Data Systems Corporation |  |
ADS | Januar 15, 2021 | $ 74.78 | -3.76 (-5.03%) |
| Advanced Disposal Services, Inc. | |
ADSW | November 2, 2020 | $ 30.30 | 0.00 (0.00%) |
| ADT Inc. | |
ADT | Dezember 7, 2020 | $ 8.45 | -0.33 (-3.91%) |
| Adams Diversified Equity Fund, Inc. | |
ADX | Januar 5, 2021 | $ 17.03 | 0.01 (0.06%) |
| Aegon N.V. PERP CAP FLTG RT | |
AEB | - | $ 25.16 | 0.08 (0.32%) |
| Aegon N.V. PERP CAP SECS | |
AED | - | $ 24.99 | 0.01 (0.04%) |
| Ameren Corporation |  |
AEE | - | $ 74.24 | 0.76 (1.02%) |
| Aegon N.V. | |
AEG | - | $ 3.04 | -0.02 (-0.66%) |
| Aegon N.V. PRP CP SEC 6.375 | |
AEH | Dezember 13, 2019 | $ 25.00 | -0.01 (-0.04%) |
| American Equity Investment Life Holding Company |  |
AEL | Dezember 30, 2020 | $ 27.32 | 0.16 (0.59%) |
| Agnico Eagle Mines Limited | |
AEM | Januar 22, 2021 | $ 82.68 | 0.48 (0.58%) |
| American Eagle Outfitters, Inc. |  |
AEO | Dezember 31, 2020 | $ 20.11 | -0.04 (-0.20%) |
| American Electric Power Company, Inc. |  |
AEP | - | $ 83.86 | -0.57 (-0.68%) |
| AerCap Holdings N.V. | |
AER | - | $ 46.48 | -3.26 (-7.01%) |
| The AES Corporation |  |
AES | - | $ 27.45 | 0.15 (0.55%) |
| Aetna Inc. |  |
AET | November 28, 2018 | $ 212.00 | 0.70 (0.33%) |
| Allied Capital Corporation NT 6.875 2047 | |
AFC | Januar 15, 2021 | $ 25.52 | 0.08 (0.31%) |
| American Financial Group, Inc. |  |
AFG | - | $ 87.70 | 0.12 (0.14%) |
| American Financial Group, Inc 6% Subordinated Debentures due 2054 | |
AFGE | - | $ 27.33 | 0.21 (0.77%) |
| American Financial Group, Inc. 6% SUB DEB 2055 | |
AFGH | - | $ 25.38 | -0.01 (-0.04%) |
| Armstrong Flooring, Inc. | |
AFI | - | $ 4.16 | 0.13 (3.13%) |
| Aflac Incorporated |  |
AFL | - | $ 47.06 | -0.74 (-1.57%) |