Alle Aktien (70588)
| Name des Unternehmens | Logo | Ticker | Datum | Preis | Veränderung, % (1Z) |
|---|---|---|---|---|---|
| Agilent Technologies, Inc. |  |
A | February 19, 2021 | $ 127.68 | -0.81 (-0.63%) |
| Alcoa Corporation |  |
AA | April 17, 2021 | $ 31.52 | -0.07 (-0.22%) |
| AAC Holdings, Inc. |  |
AAC | November 4, 2019 | $ 0.41 | 0.04 (9.76%) |
| Aaron's, Inc. |  |
AAN | February 24, 2021 | $ 20.93 | 1.20 (5.73%) |
| Advance Auto Parts, Inc. |  |
AAP | March 19, 2021 | $ 183.73 | 2.27 (1.24%) |
| American Assets Trust, Inc. |  |
AAT | April 1, 2021 | $ 32.44 | 0.58 (1.79%) |
| AllianceBernstein Holding L.P. | |
AB | November 17, 2020 | $ 32.01 | -0.79 (-2.47%) |
| ABB Ltd | |
ABB | February 19, 2021 | $ 29.68 | 0.46 (1.55%) |
| AbbVie Inc. |  |
ABBV | April 17, 2021 | $ 31.52 | -0.07 (-0.22%) |
| AmerisourceBergen Corporation |  |
ABC | March 19, 2021 | $ 115.63 | 0.29 (0.25%) |
| Ambev S.A. | |
ABEV | April 8, 2021 | $ 2.72 | 0.09 (3.31%) |
| Asbury Automotive Group, Inc. |  |
ABG | March 25, 2021 | $ 181.38 | 10.11 (5.57%) |
| ABM Industries Incorporated |  |
ABM | January 26, 2021 | $ 39.56 | 0.55 (1.39%) |
| Arbor Realty Trust, Inc. | |
ABR | March 29, 2021 | $ 15.40 | 0.13 (0.84%) |
| Abbott Laboratories |  |
ABT | December 28, 2020 | $ 108.35 | -0.56 (-0.52%) |
| Barrick Gold Corporation | |
ABX | March 17, 2021 | $ 20.71 | 0.42 (2.03%) |
| Associated Capital Group, Inc. | |
AC | March 12, 2021 | $ 36.81 | -0.52 (-1.41%) |
| American Campus Communities, Inc. |  |
ACC | April 9, 2021 | $ 43.44 | -0.12 (-0.28%) |
| ACCO Brands Corporation |  |
ACCO | February 19, 2021 | $ 8.23 | 0.09 (1.09%) |
| Aluminum Corporation of China Limited | |
ACH | April 17, 2021 | $ 10.03 | 0.34 (3.39%) |
| AECOM |  |
ACM | April 17, 2021 | $ 52.08 | 2.06 (3.96%) |
| Accenture plc |  |
ACN | March 26, 2021 | $ 268.61 | 12.16 (4.53%) |
| Avenue Income Credit Strategies Fund | |
ACP | March 12, 2021 | $ 11.40 | 0.08 (0.70%) |
| Ares Commercial Real Estate Corporation |  |
ACRE | February 19, 2021 | $ 13.57 | 0.44 (3.24%) |
| AllianzGI Diversified Income & Convertible Fund | |
ACV | February 23, 2021 | $ 34.65 | -0.78 (-2.25%) |
| Agree Realty Corporation |  |
ADC | November 11, 2020 | $ 66.39 | 0.15 (0.23%) |
| Archer |  |
ADM | February 19, 2021 | $ 55.82 | 0.30 (0.54%) |
| Adient plc | |
ADNT | February 24, 2021 | $ 36.56 | 3.36 (9.19%) |
| Alliance Data Systems Corporation |  |
ADS | March 1, 2021 | $ 96.50 | 3.10 (3.21%) |
| Advanced Disposal Services, Inc. | |
ADSW | November 2, 2020 | $ 30.30 | 0.00 (0.00%) |
| ADT Inc. | |
ADT | March 12, 2021 | $ 8.57 | -0.25 (-2.92%) |
| Adams Diversified Equity Fund, Inc. | |
ADX | April 1, 2021 | $ 18.26 | 0.17 (0.93%) |
| Aegon N.V. PERP CAP FLTG RT | |
AEB | February 19, 2021 | $ 25.15 | 0.07 (0.28%) |
| Aegon N.V. PERP CAP SECS | |
AED | June 14, 2019 | $ 24.99 | 0.01 (0.04%) |
| Ameren Corporation |  |
AEE | April 7, 2021 | $ 81.50 | -0.20 (-0.25%) |
| Aegon N.V. | |
AEG | February 19, 2021 | $ 4.55 | 0.18 (3.96%) |
| Aegon N.V. PRP CP SEC 6.375 | |
AEH | December 13, 2019 | $ 25.00 | -0.01 (-0.04%) |
| American Equity Investment Life Holding Company |  |
AEL | April 1, 2021 | $ 31.53 | 0.48 (1.52%) |
| Agnico Eagle Mines Limited | |
AEM | April 9, 2021 | $ 60.78 | -0.01 (-0.02%) |
| American Eagle Outfitters, Inc. |  |
AEO | February 8, 2021 | $ 25.29 | -0.13 (-0.51%) |
| American Electric Power Company, Inc. |  |
AEP | February 24, 2021 | $ 20.93 | 1.20 (5.73%) |
| AerCap Holdings N.V. | |
AER | March 25, 2021 | $ 56.15 | 2.44 (4.35%) |
| The AES Corporation |  |
AES | March 12, 2021 | $ 28.18 | 0.27 (0.96%) |
| Aetna Inc. |  |
AET | November 28, 2018 | $ 212.00 | 0.70 (0.33%) |
| Allied Capital Corporation NT 6.875 2047 | |
AFC | February 19, 2021 | $ 25.78 | 0.12 (0.47%) |
| American Financial Group, Inc. |  |
AFG | March 29, 2021 | $ 116.15 | -1.43 (-1.23%) |
| American Financial Group, Inc 6% Subordinated Debentures due 2054 | |
AFGE | April 9, 2021 | $ 26.85 | 0.14 (0.52%) |
| American Financial Group, Inc. 6% SUB DEB 2055 | |
AFGH | November 13, 2020 | $ 25.38 | -0.01 (-0.04%) |
| Armstrong Flooring, Inc. | |
AFI | February 19, 2021 | $ 3.79 | 0.06 (1.58%) |
| Aflac Incorporated |  |
AFL | April 1, 2021 | $ 51.18 | 0.24 (0.47%) |