Alle Aktien: Consumer Goods (8842)

Name des Unternehmens Logo Ticker Datum Preis Veränderung, % (1Z)
Advance Auto Parts, Inc. AAP May 13, 2021 $ 197.28 0.35 (0.18%)
Ambev S.A. ABEV May 13, 2021 $ 2.72 0.09 (3.31%)
Asbury Automotive Group, Inc. ABG May 13, 2021 $ 181.38 10.11 (5.57%)
Archer ADM May 13, 2021 $ 67.02 0.61 (0.91%)
Adient plc ADNT May 13, 2021 $ 44.76 -0.85 (-1.90%)
American Eagle Outfitters, Inc. AEO May 13, 2021 $ 36.18 0.62 (1.71%)
Adecoagro S.A. AGRO May 13, 2021 $ 8.80 -0.17 (-1.93%)
PlayAGS, Inc. AGS May 13, 2021 $ 7.13 0.43 (6.03%)
A.H. Belo Corporation AHC May 13, 2021 $ 2.60 -0.35 (-13.46%)
Albany International Corp. AIN May 13, 2021 $ 83.47 0.87 (1.04%)
Allison Transmission Holdings, Inc. ALSN March 23, 2021 $ 41.40 -2.14 (-5.17%)
Autoliv, Inc. ALV April 27, 2021 $ 106.64 0.38 (0.36%)
AMC Entertainment Holdings, Inc. AMC May 6, 2021 $ 9.17 -0.17 (-1.85%)
AutoNation, Inc. AN April 8, 2021 $ 105.21 0.89 (0.85%)
Abercrombie & Fitch Co. ANF March 26, 2021 $ 32.86 0.70 (2.13%)
Amira Nature Foods Ltd. ANFI April 21, 2021 $ 3.58 -0.18 (-4.90%)
Blue Apron Holdings, Inc. APRN May 7, 2021 $ 5.01 -0.36 (-7.19%)
Aptiv PLC APTV April 16, 2021 $ 141.84 -0.79 (-0.56%)
Arcos Dorados Holdings Inc. ARCO April 23, 2021 $ 5.29 -0.14 (-2.65%)
Ardagh Group S.A. ARD April 30, 2021 $ 26.77 0.09 (0.34%)
Aramark ARMK March 22, 2021 $ 39.11 -0.14 (-0.36%)
Adtalem Global Education Inc. ATGE May 10, 2021 $ 36.89 0.39 (1.06%)
AptarGroup, Inc. ATR March 17, 2021 $ 140.50 0.78 (0.56%)
Acorn International, Inc. ATV January 29, 2021 $ 20.80 0.09 (0.43%)
Avon Products, Inc. AVP January 3, 2020 $ 5.65 -0.05 (-0.88%)
American Axle & Manufacturing Holdings, Inc. AXL February 16, 2021 $ 9.82 -0.05 (-0.51%)
AutoZone, Inc. AZO May 13, 2021 $ 1,303.58 21.18 (1.62%)
Alibaba Group Holding Limited BABA May 13, 2021 $ 234.18 -3.23 (-1.38%)
Build BBW May 13, 2021 $ 7.88 0.37 (4.70%)
Best Buy Co., Inc. BBY April 30, 2021 $ 118.29 -2.02 (-1.71%)
Brunswick Corporation BC April 21, 2021 $ 102.12 0.95 (0.93%)
Bright Scholar Education Holdings Limited BEDU March 10, 2021 $ 6.40 -0.08 (-1.25%)
Belmond Ltd. BEL April 17, 2019 $ 24.99 0.00 (0.00%)
Berry Global Group, Inc. BERY May 10, 2021 $ 68.11 -1.05 (-1.54%)
Bright Horizons Family Solutions Inc. BFAM March 22, 2021 $ 167.36 -3.91 (-2.34%)
Bunge Limited BG May 13, 2021 $ 86.05 2.29 (2.66%)
B&G Foods, Inc. BGS May 13, 2021 $ 239.24 -4.37 (-1.83%)
Biglari Holdings Inc. BH April 23, 2021 $ 132.61 -0.30 (-0.23%)
Sotheby's BID October 14, 2019 $ 56.99 0.00 (0.00%)
Big Lots, Inc. BIG May 12, 2021 $ 66.82 -3.22 (-4.82%)
BJ's Wholesale Club Holdings, Inc. BJ March 1, 2021 $ 40.18 -0.38 (-0.95%)
The Buckle, Inc. BKE May 13, 2021 $ 42.27 0.58 (1.37%)
Barnes & Noble, Inc. BKS May 13, 2021 $ 6.49 0.00 (0.00%)
Ball Corporation BLL April 9, 2021 $ 87.63 2.23 (2.54%)
Bemis Company, Inc. BMS June 28, 2019 $ 57.25 0.00 (0.00%)
Barnes & Noble Education, Inc. BNED April 19, 2021 $ 7.10 -0.08 (-1.13%)
Boot Barn Holdings, Inc. BOOT April 16, 2021 $ 67.06 1.00 (1.49%)
China New Borun Corporation BORN May 13, 2021 $ 0.12 0.00 (-2.99%)
Bridgepoint Education, Inc. BPI April 9, 2021 $ 3.61 0.20 (5.54%)
BRF S.A. BRFS May 13, 2021 $ 4.01 0.03 (0.75%)