Alle Aktien: Healthcare (3509)

Name des Unternehmens Logo Ticker Datum Preis Veränderung, % (1Z)
Agilent Technologies, Inc. A April 29, 2021 $ 134.80 -0.65 (-0.48%)
AAC Holdings, Inc. AAC April 20, 2021 $ 9.84 -0.03 (-0.30%)
AbbVie Inc. ABBV April 8, 2021 $ 105.21 0.89 (0.85%)
AmerisourceBergen Corporation ABC May 7, 2021 $ 115.63 0.29 (0.25%)
Abbott Laboratories ABT December 28, 2020 $ 108.35 -0.56 (-0.52%)
Aetna Inc. AET May 7, 2021 $ 212.00 0.70 (0.33%)
Allergan plc AGN May 3, 2021 $ 192.99 0.03 (0.02%)
AMN Healthcare Services, Inc. AMN May 6, 2021 $ 74.95 0.91 (1.21%)
Amneal Pharmaceuticals, Inc. AMRX May 7, 2021 $ 5.91 0.23 (3.89%)
Anthem, Inc. ANTM March 23, 2021 $ 351.14 0.69 (0.20%)
American Renal Associates Holdings, Inc. ARA May 6, 2021 $ 11.50 0.02 (0.17%)
Avanos Medical, Inc. AVNS January 14, 2021 $ 48.11 0.36 (0.75%)
AstraZeneca PLC AZN May 8, 2021 $ 47.23 0.83 (1.76%)
Baxter International Inc. BAX April 8, 2021 $ 84.69 -0.69 (-0.81%)
Becton, Dickinson and Company BDX January 8, 2021 $ 253.50 1.56 (0.62%)
Becton, Dickinson and Company Depositary Shares BDXA April 30, 2020 $ 60.60 -1.36 (-2.24%)
Bausch Health Companies Inc. BHC May 6, 2021 $ 30.03 -0.91 (-3.03%)
Biohaven Pharmaceutical Holding Company Ltd. BHVN April 15, 2021 $ 74.80 1.03 (1.38%)
Bio BIO May 8, 2021 $ 598.10 3.27 (0.55%)
Brookdale Senior Living Inc. BKD April 12, 2021 $ 6.71 -0.01 (-0.15%)
Bristol BMY May 7, 2021 $ 63.58 0.23 (0.36%)
Boston Scientific Corporation BSX March 22, 2021 $ 42.04 0.65 (1.55%)
Cardinal Health, Inc. CAH January 26, 2021 $ 55.03 0.45 (0.82%)
Cambrex Corporation CBM May 7, 2021 $ 59.99 0.00 (0.00%)
Concord Medical Services Holdings Limited CCM May 7, 2021 $ 3.54 0.05 (1.41%)
Canopy Growth Corporation CGC April 30, 2021 $ 27.39 -0.44 (-1.61%)
Chemed Corporation CHE March 10, 2021 $ 431.71 1.22 (0.28%)
Cigna Corporation CI March 17, 2021 $ 241.69 0.22 (0.09%)
Civitas Solutions, Inc. CIVI May 8, 2021 $ 17.76 0.00 (0.00%)
Cantel Medical Corp. CMD April 9, 2021 $ 83.38 0.38 (0.46%)
Centene Corporation CNC March 8, 2021 $ 60.52 1.20 (1.98%)
Global Cord Blood Corporation CO May 6, 2021 $ 4.62 -0.05 (-1.08%)
The Cooper Companies, Inc. COO March 1, 2021 $ 386.13 4.72 (1.22%)
Charles River Laboratories International, Inc. CRL February 9, 2021 $ 276.65 1.20 (0.43%)
CryoLife, Inc. CRY March 16, 2021 $ 24.44 -0.94 (-3.85%)
Capital Senior Living Corporation CSU May 7, 2021 $ 38.84 0.67 (1.73%)
Catalent, Inc. CTLT May 5, 2021 $ 95.40 -1.97 (-2.06%)
CVS Health Corporation CVS May 7, 2021 $ 73.79 0.28 (0.38%)
Community Health Systems, Inc. CYH May 7, 2021 $ 12.25 0.06 (0.49%)
Quest Diagnostics Incorporated DGX May 7, 2021 $ 122.90 1.04 (0.85%)
Danaher Corporation DHR January 6, 2021 $ 228.77 7.58 (3.31%)
Diplomat Pharmacy, Inc. DPLO February 7, 2020 $ 3.99 0.01 (0.25%)
DaVita Inc. DVA March 26, 2021 $ 110.86 -2.09 (-1.89%)
Emergent BioSolutions Inc. EBS March 25, 2021 $ 90.85 3.03 (3.34%)
Encompass Health Corporation EHC October 26, 2020 $ 67.39 -1.96 (-2.91%)
Elanco Animal Health Incorporated ELAN March 15, 2021 $ 34.27 0.22 (0.64%)
Enzo Biochem, Inc. ENZ March 10, 2021 $ 2.77 0.01 (0.36%)
Edwards Lifesciences Corporation EW May 8, 2021 $ 91.77 -0.02 (-0.02%)
Fresenius Medical Care AG & Co. KGaA FMS April 27, 2021 $ 39.28 0.09 (0.23%)
Genesis Healthcare, Inc. GEN May 8, 2021 $ 0.28 0.01 (4.78%)