Alle Aktien: Real Estate (3587)

Name des Unternehmens Logo Ticker Datum Preis Veränderung, % (1Z)
American Assets Trust, Inc. AAT April 20, 2021 $ 33.64 0.00 (0.00%)
Arbor Realty Trust, Inc. ABR May 7, 2021 $ 16.14 0.32 (1.98%)
American Campus Communities, Inc. ACC May 6, 2021 $ 38.49 -0.35 (-0.91%)
Ares Commercial Real Estate Corporation ACRE May 6, 2021 $ 14.14 -0.08 (-0.57%)
Agree Realty Corporation ADC November 11, 2020 $ 66.39 0.15 (0.23%)
Armada Hoffler Properties, Inc. AHH May 7, 2021 $ 12.76 -0.22 (-1.72%)
Ashford Hospitality Trust, Inc. AHT May 8, 2021 $ 4.02 0.43 (10.70%)
Apartment Investment and Management Company AIV May 8, 2021 $ 33.64 0.00 (0.00%)
Great Ajax Corp. AJX April 9, 2021 $ 11.49 -0.08 (-0.70%)
Acadia Realty Trust AKR April 16, 2021 $ 20.21 0.02 (0.10%)
Alexander & Baldwin, Inc. ALEX April 16, 2021 $ 17.52 0.10 (0.57%)
Alexander's, Inc. ALX February 19, 2021 $ 263.44 -0.12 (-0.05%)
American Homes 4 Rent AMH May 7, 2021 $ 36.55 -0.19 (-0.52%)
Anworth Mortgage Asset Corporation ANH May 8, 2021 $ 3.32 0.11 (3.31%)
Apple Hospitality REIT, Inc. APLE May 7, 2021 $ 15.60 0.21 (1.35%)
Preferred Apartment Communities, Inc. APTS May 8, 2021 $ 10.36 -0.07 (-0.68%)
Alexandria Real Estate Equities, Inc. ARE May 8, 2021 $ 35.99 0.55 (1.53%)
Apollo Commercial Real Estate Finance, Inc. ARI May 8, 2021 $ 14.81 0.30 (2.03%)
American Realty Investors, Inc. ARL March 10, 2021 $ 11.06 0.19 (1.72%)
ARMOUR Residential REIT, Inc. ARR May 8, 2021 $ 12.25 0.06 (0.49%)
AvalonBay Communities, Inc. AVB May 6, 2021 $ 2.72 0.09 (3.31%)
BBX Capital Corporation BBX May 6, 2021 $ 16.59 1.56 (9.40%)
Brandywine Realty Trust BDN February 22, 2021 $ 11.80 0.30 (2.54%)
Saul Centers, Inc. BFS January 22, 2021 $ 31.29 0.24 (0.77%)
Braemar Hotels & Resorts, Inc. BHR May 8, 2021 $ 6.72 0.02 (0.30%)
BRT Apartments Corp. BRT May 5, 2021 $ 17.72 0.27 (1.52%)
Brixmor Property Group Inc. BRX May 8, 2021 $ 20.13 0.39 (1.94%)
Blackstone Mortgage Trust, Inc. BXMT April 9, 2021 $ 31.47 0.36 (1.14%)
Boston Properties, Inc. BXP April 16, 2021 $ 105.48 -0.04 (-0.04%)
CBL & Associates Properties, Inc CBL May 7, 2021 $ 0.16 0.00 (2.02%)
CBRE Group, Inc. CBRE May 4, 2021 $ 84.05 -0.57 (-0.68%)
Crown Castle International Corp. (REIT) CCI May 7, 2021 $ 173.29 1.74 (1.00%)
Cedar Realty Trust, Inc. CDR April 8, 2021 $ 15.41 -0.06 (-0.39%)
Community Healthcare Trust Incorporated CHCT May 6, 2021 $ 51.25 0.30 (0.59%)
Cherry Hill Mortgage Investment Corporation CHMI May 8, 2021 $ 9.58 -0.05 (-0.52%)
Chesapeake Lodging Trust CHSP May 8, 2021 $ 27.17 0.00 (0.00%)
Chimera Investment Corporation CIM May 7, 2021 $ 12.51 0.21 (1.68%)
City Office REIT, Inc. CIO May 6, 2021 $ 11.05 -0.06 (-0.54%)
Chatham Lodging Trust CLDT May 6, 2021 $ 17.23 -0.25 (-1.45%)
Mack CLI March 12, 2021 $ 15.99 0.19 (1.19%)
Colony Credit Real Estate, Inc. CLNC May 8, 2021 $ 8.25 0.13 (1.58%)
Colony Capital, Inc. CLNY May 6, 2021 $ 6.76 -0.04 (-0.59%)
Clipper Realty Inc. CLPR May 7, 2021 $ 8.24 -0.06 (-0.73%)
Capstead Mortgage Corporation CMO December 9, 2020 $ 6.06 -0.09 (-1.49%)
Americold Realty Trust COLD April 23, 2021 $ 38.70 0.56 (1.45%)
CoreSite Realty Corporation COR May 6, 2021 $ 119.20 2.29 (1.92%)
CorEnergy Infrastructure Trust, Inc. CORR May 5, 2021 $ 6.20 -0.21 (-3.39%)
CorePoint Lodging Inc. CPLG March 2, 2021 $ 8.95 -0.18 (-2.01%)
Camden Property Trust CPT March 10, 2021 $ 102.49 1.33 (1.30%)
CatchMark Timber Trust, Inc. CTT February 11, 2021 $ 11.15 0.24 (2.15%)