Alle Aktien: Technology (4875)

Name des Unternehmens Logo Ticker Datum Preis Veränderung, % (1Z)
Accenture plc ACN May 7, 2021 $ 9.84 -0.03 (-0.30%)
Amber Road, Inc. AMBR May 8, 2021 $ 13.05 0.00 (0.00%)
Arista Networks, Inc. ANET May 7, 2021 $ 206.80 5.19 (2.51%)
Amphenol Corporation APH April 1, 2021 $ 65.97 1.08 (1.64%)
Aquantia Corp. AQ May 6, 2021 $ 13.24 0.00 (0.00%)
Arlo Technologies, Inc. ARLO May 5, 2021 $ 6.04 0.00 (0.00%)
Arrow Electronics, Inc. ARW May 6, 2021 $ 105.07 0.20 (0.19%)
ASE Technology Holding Co., Ltd. ASX May 5, 2021 $ 8.58 -0.27 (-3.15%)
A10 Networks, Inc. ATEN May 8, 2021 $ 9.15 0.39 (4.26%)
Autohome Inc. ATHM March 11, 2021 $ 97.22 2.78 (2.86%)
AU Optronics Corp. AUO May 8, 2021 $ 10.44 -0.83 (-7.92%)
Avalara, Inc. AVLR May 7, 2021 $ 147.50 -0.82 (-0.56%)
AVX Corporation AVX May 4, 2021 $ 9.72 0.06 (0.62%)
Acuity Brands, Inc. AYI May 3, 2021 $ 124.08 -3.84 (-3.09%)
Alteryx, Inc. AYX January 29, 2021 $ 125.97 0.08 (0.06%)
BlackBerry Limited BB May 7, 2021 $ 9.10 -0.10 (-1.10%)
Belden Inc. BDC April 6, 2021 $ 46.70 -1.42 (-3.04%)
Benchmark Electronics, Inc. BHE April 5, 2019 $ 16.76 0.02 (0.12%)
Bitauto Holdings Limited BITA May 8, 2021 $ 15.94 0.00 (0.00%)
Black Knight, Inc. BKI May 4, 2021 $ 74.13 -0.73 (-0.98%)
Badger Meter, Inc. BMI May 8, 2021 $ 95.63 1.91 (2.00%)
Box, Inc. BOX March 30, 2021 $ 23.40 -0.37 (-1.58%)
Babcock & Wilcox Enterprises, Inc. BW April 9, 2021 $ 8.92 -0.19 (-2.13%)
CACI International Inc CACI April 9, 2021 $ 249.20 2.15 (0.86%)
Calix, Inc. CALX February 26, 2021 $ 9.25 -0.25 (-2.70%)
Cango Inc. CANG May 7, 2021 $ 6.86 -0.13 (-1.90%)
Ceridian HCM Holding Inc. CDAY May 6, 2021 $ 90.83 1.80 (1.98%)
Ciena Corporation CIEN May 7, 2021 $ 56.92 -1.67 (-2.93%)
Cision Ltd. CISN May 3, 2021 $ 9.99 0.00 (0.00%)
Cloudera, Inc. CLDR May 8, 2021 $ 14.49 0.24 (1.66%)
Celestica Inc. CLS May 3, 2021 $ 8.62 0.18 (2.09%)
Cheetah Mobile Inc. CMCM May 6, 2021 $ 2.17 0.11 (5.07%)
Care.com, Inc. CRCM May 4, 2021 $ 14.99 0.01 (0.07%)
salesforce.com, inc. CRM April 30, 2021 $ 234.36 -4.04 (-1.72%)
Castlight Health, Inc. CSLT March 16, 2021 $ 1.88 -0.10 (-5.32%)
CooTek (Cayman) Inc. CTK May 7, 2021 $ 2.21 -0.06 (-2.71%)
CTS Corporation CTS May 5, 2021 $ 31.14 -0.64 (-2.06%)
Qwest Corp. NT 10/01/54 CTV May 7, 2021 $ 25.16 0.00 (0.00%)
Tableau Software, Inc. DATA May 7, 2021 $ 169.53 0.00 (0.00%)
Endava plc DAVA May 4, 2021 $ 85.11 -2.15 (-2.53%)
Diebold Nixdorf, Incorporated DBD March 23, 2021 $ 13.75 -0.13 (-0.95%)
3D Systems Corporation DDD April 5, 2021 $ 27.05 0.04 (0.15%)
Daqo New Energy Corp. DQ March 5, 2021 $ 86.14 -6.16 (-7.15%)
Dell Technologies Inc. DVMT December 27, 2018 $ 81.13 -1.13 (-1.39%)
DXC Technology Company DXC April 16, 2021 $ 31.96 -0.31 (-0.97%)
Eventbrite, Inc. EB January 26, 2021 $ 18.71 -0.25 (-1.34%)
ChannelAdvisor Corporation ECOM April 9, 2021 $ 25.62 -0.27 (-1.05%)
Ellie Mae, Inc. ELLI April 17, 2019 $ 98.99 0.00 (0.00%)
Energizer Holdings, Inc. ENR May 8, 2021 $ 46.51 0.26 (0.56%)
EnerSys ENS April 30, 2021 $ 92.96 -1.38 (-1.48%)