Alle Aktien: Utilities (767)

Name des Unternehmens Logo Ticker Datum Preis Veränderung, % (1Z)
Ameren Corporation AEE April 30, 2021 $ 84.14 0.70 (0.83%)
American Electric Power Company, Inc. AEP April 1, 2021 $ 25.68 0.33 (1.29%)
The AES Corporation AES March 12, 2021 $ 28.18 0.27 (0.96%)
Avangrid, Inc. AGR May 7, 2021 $ 50.95 0.01 (0.02%)
ALLETE, Inc. ALE April 16, 2021 $ 70.01 0.61 (0.87%)
AmeriGas Partners, L.P. APU May 6, 2021 $ 31.95 -0.73 (-2.28%)
Algonquin Power & Utilities Corp. AQN April 1, 2021 $ 15.84 0.13 (0.82%)
Atlantic Power Corporation AT April 30, 2021 $ 3.01 0.02 (0.66%)
Atmos Energy Corporation ATO April 23, 2021 $ 103.40 -0.05 (-0.05%)
Avista Corporation AVA December 11, 2020 $ 38.86 0.10 (0.26%)
American Water Works Company, Inc. AWK May 8, 2021 $ 161.43 -2.07 (-1.28%)
American States Water Company AWR April 29, 2021 $ 78.48 0.45 (0.57%)
Azure Power Global Limited AZRE May 8, 2021 $ 30.43 -0.38 (-1.25%)
Bloom Energy Corporation BE April 29, 2021 $ 27.77 -1.25 (-4.50%)
Brookfield Renewable Partners L.P. BEP May 6, 2021 $ 40.61 -0.37 (-0.91%)
Brookfield Infrastructure Partners L.P. BIP May 6, 2021 $ 51.37 -0.29 (-0.56%)
Black Hills Corporation BKH May 6, 2021 $ 65.79 0.61 (0.93%)
Black Hills Corporation EQUITY UNIT BKHU October 31, 2018 $ 65.40 -1.68 (-2.57%)
Central Puerto S.A. CEPU May 8, 2021 $ 2.12 0.01 (0.47%)
Companhia Energética de Minas Gerais CIG May 7, 2021 $ 2.41 0.02 (0.83%)
CMS Energy Corporation CMS May 7, 2021 $ 14.69 0.06 (0.41%)
CenterPoint Energy, Inc. CNP May 8, 2021 $ 21.43 -0.03 (-0.14%)
Chesapeake Utilities Corporation CPK April 23, 2021 $ 54.86 0.51 (0.93%)
CPFL Energia S.A. CPL May 8, 2021 $ 17.36 0.00 (0.00%)
Clearway Energy, Inc. CWEN May 4, 2021 $ 32.12 0.44 (1.37%)
California Water Service Group CWT May 8, 2021 $ 57.83 1.60 (2.77%)
Cosan Limited CZZ May 5, 2021 $ 19.89 0.40 (2.01%)
Dominion Energy, Inc. D May 6, 2021 $ 73.50 0.68 (0.93%)
Dominion Energy, Inc. UT SER A 081519 DCUD August 14, 2019 $ 49.83 -0.08 (-0.16%)
DTE Energy Company DTE April 14, 2021 $ 137.63 1.09 (0.79%)
DTE Energy Company CORPORATE UNIT DTV September 30, 2019 $ 57.61 0.40 (0.69%)
Duke Energy Corporation DUK May 8, 2021 $ 100.54 0.32 (0.32%)
Vistra Energy Corp. TANGIBLE EQUITY DYNC May 7, 2021 $ 90.89 1.68 (1.85%)
Centrais Elétricas Brasileiras S.A. EBR April 23, 2021 $ 6.58 0.28 (4.26%)
Consolidated Edison, Inc. ED May 4, 2021 $ 75.17 0.15 (0.20%)
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN January 22, 2021 $ 3.43 0.07 (2.04%)
El Paso Electric Company EE May 8, 2021 $ 3.01 0.02 (0.66%)
Edison International EIX May 7, 2021 $ 8.57 -0.25 (-2.92%)
Companhia Paranaense de Energia ELP May 8, 2021 $ 5.46 0.10 (1.83%)
Enel Américas S.A. ENIA January 20, 2021 $ 7.86 0.07 (0.89%)
Enel Chile S.A. ENIC May 8, 2021 $ 3.86 0.00 (0.00%)
Enel Generación Chile S.A. EOCC May 6, 2021 $ 80.46 -1.90 (-2.36%)
Eversource Energy ES May 6, 2021 $ 86.41 1.03 (1.19%)
Entergy Corporation ETR April 30, 2021 $ 84.14 0.70 (0.83%)
Evergy, Inc. EVRG April 5, 2021 $ 59.93 0.70 (1.17%)
Exelon Corporation EXC May 5, 2021 $ 4.71 -0.10 (-2.12%)
FirstEnergy Corp. FE March 3, 2021 $ 32.81 0.09 (0.27%)
Fortis Inc. FTS May 7, 2021 $ 43.66 0.31 (0.71%)
Hawaiian Electric Industries, Inc. HE May 6, 2021 $ 71.11 2.84 (3.99%)
Huaneng Power International, Inc. HNP April 12, 2021 $ 13.80 0.20 (1.45%)